홈마켓내 지갑
로그인
홈마켓내 지갑
1580 (0.00%)
1580 (0.00%)
전일종가158
고가158
저가157
24h 거래량1,391,086.008 ZRX
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:21:0915813,000
  • 10:11:431582,114,144
  • 10:11:4315850,318
  • 10:11:4315850,318
  • 10:11:431581,074,902
  • 10:11:391581,519,167
  • 09:54:22158860,715
  • 09:54:22158659,973
  • 09:53:251571,918,100
  • 09:39:00157526,654
  • 09:30:501582,000,000
  • 09:30:2115710,064
  • 09:29:191575,100
  • 09:29:19157469,704
  • 09:29:191575,498
  • 09:29:191575,182
  • 09:29:19157174,286
  • 09:29:191575,571
  • 09:29:19157334,658
  • 09:25:3415719,873
  • 09:24:3915820,000
  • 09:15:45157603,846
  • 09:13:491575,501
  • 09:13:4915750,000
  • 09:13:4915750,000
  • 09:13:49157679,499
  • 09:02:4415857,986
  • 09:01:491582,290,646
  • 09:01:491581,030,491
  • 09:01:1815854,138
  • 09:00:23158508,089
  • 08:54:5515823,538
  • 08:52:271581,000,000
  • 08:50:2215823,700
  • 08:48:0615824,673
  • 08:23:20158634,471
  • 08:23:20158669,094
  • 08:23:1415885,656
  • 08:23:141585,100
  • 08:23:14158276,436
  • 08:23:14158740,377
  • 08:23:14158272,234
  • 08:23:12158901,733
  • 08:14:26159149,925
  • 08:00:14159283,640
  • 08:00:14159731,034
  • 08:00:14159106,332
  • 08:00:1415998,516
  • 08:00:14159696,396
  • 08:00:14159138,489
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

112,479.981

7,893.434

49,702.924

9,034.078

31,763.905

31,587.730

29,629.978

12,272.649

14,649.482

1,812.022

4,936.916

65,186.456

69,632.658

76,589.166

81,869.797

  • 거래량
    139.11만ZRX
  • 거래대금
    2.1억
  • 1년 최고
    493(2025.03.24)
  • 1년 최저
    129(2026.02.06)
  • 시작
    158
  • 고가
    158
  • 저가
    157
체결강도106.52 %
  • 15882.278
  • 15813,380.656
  • 158318.471
  • 158318.471
  • 1586,803.175
  • 1589,614.984
  • 1585,447.561
  • 1584,177.043
  • 15712,217.201
  • 1573,354.482
  • 15812,658.228
  • 15764.103
  • 15732.484
  • 1572,991.748
  • 15735.021
  • 15733.007
  • 1571,110.105
  • 15735.485
  • 1572,131.576
  • 157126.582
  • 158126.582
  • 1573,846.154
  • 15735.036
  • 157318.471
  • 157318.471
  • 1574,328.021
  • 158367.000
  • 15814,497.762
  • 1586,522.094
  • 158342.648
  • 1583,215.756
  • 158148.975
  • 1586,329.114
  • 158150.000
  • 158156.156
  • 1584,015.636
  • 1584,234.770
  • 158542.128
  • 15832.278
  • 1581,749.594
  • 1584,685.930
  • 1581,723.000
  • 1585,707.170
  • 159942.925
  • 1591,783.897
  • 1594,597.701
  • 159668.757
  • 159619.595
  • 1594,379.850
  • 159871.000

71,209.422

140,553.873

282,622.245

5,384.105

120,111.540

11,103.387

499,756.104

32,778.427

43,192.095

36,474.327

6,816.368

7,884.281

53,698.145

4,659.726

225,473.271

주문