홈마켓내 지갑
로그인
홈마켓내 지갑
140-5 (3.45%)
140-5 (3.45%)
전일종가145
고가147
저가134
24h 거래량3,158,557.478 ZRX
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:1314026,797
  • 02:25:1314026,797
  • 02:25:13140784,771
  • 02:25:13140784,771
  • 02:25:081405,001
  • 02:25:08140136,063
  • 02:25:081405,001
  • 02:25:08140136,063
  • 02:25:0814025,003
  • 02:25:0814025,003
  • 02:24:47140155,680
  • 02:24:47140155,680
  • 02:24:30140522,326
  • 02:24:30140522,326
  • 02:19:21140541,673
  • 02:19:21140541,673
  • 02:09:3914022,134
  • 02:09:3914022,134
  • 01:53:011419,000
  • 01:53:011419,000
  • 01:47:461405,915
  • 01:47:461405,915
  • 01:45:361425,112
  • 01:45:36142888
  • 01:45:361425,112
  • 01:45:36142888
  • 01:37:261411,804,800
  • 01:37:2614112,655
  • 01:37:261411,804,800
  • 01:37:2614112,655
  • 01:36:45140992,908
  • 01:36:45140992,908
  • 01:13:50141330,712
  • 01:13:50141330,712
  • 01:13:5014173,884
  • 01:13:5014173,884
  • 01:13:051411,942,839
  • 01:13:051411,942,839
  • 01:12:41141678,762
  • 01:12:41141678,762
  • 01:12:4114183,061
  • 01:12:4114183,061
  • 01:11:57141156,792
  • 01:11:57141156,792
  • 01:11:42141156,792
  • 01:11:42141156,792
  • 01:06:30141374,355
  • 01:06:30141374,355
  • 01:06:30141921,880
  • 01:06:30141921,880
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,649.660

3,693.924

5,377.345

637.762

7,032.099

2,262.583

2,618.113

347.222

1,034.582

394.950

1,753.555

72,236.932

117,984.679

96,975.437

106,515.363

  • 거래량
    315.86만ZRX
  • 거래대금
    4.4억
  • 1년 최고
    420(2025.07.21)
  • 1년 최저
    129(2026.02.06)
  • 시작
    146
  • 고가
    147
  • 저가
    134
체결강도58.27 %
  • 140191.410
  • 140191.410
  • 1405,605.508
  • 1405,605.508
  • 14035.721
  • 140971.878
  • 14035.721
  • 140971.878
  • 140178.590
  • 140178.590
  • 1401,112.000
  • 1401,112.000
  • 1403,730.900
  • 1403,730.900
  • 1403,869.093
  • 1403,869.093
  • 140158.101
  • 140158.101
  • 14163.830
  • 14163.830
  • 14042.254
  • 14042.254
  • 14236.000
  • 1426.254
  • 14236.000
  • 1426.254
  • 14112,800.000
  • 14189.755
  • 14112,800.000
  • 14189.755
  • 1407,092.199
  • 1407,092.199
  • 1412,345.473
  • 1412,345.473
  • 141524.000
  • 141524.000
  • 14113,779.000
  • 14113,779.000
  • 1414,813.916
  • 1414,813.916
  • 141589.084
  • 141589.084
  • 1411,112.000
  • 1411,112.000
  • 1411,112.000
  • 1411,112.000
  • 1412,655.000
  • 1412,655.000
  • 1416,538.156
  • 1416,538.156

22,496.535

181,516.388

125,220.336

72,314.872

31,134.253

10,037.044

4,183.895

11,963.560

2,024.224

116,488.710

190,608.547

5,283.829

838.296

1,724.357

5,150.016

주문