홈마켓내 지갑
로그인
홈마켓내 지갑
139-3 (2.11%)
139-3 (2.11%)
전일종가142
고가142
저가137
24h 거래량12,554,726.565 ZRX
24h 거래대금18억
차트
시세
시간체결가격체결액(KRW)
  • 15:50:31139794,107
  • 15:43:33139555,316
  • 15:34:22138636,547
  • 15:29:1213819,575
  • 15:21:2213819,040
  • 15:02:53139394,114
  • 15:02:53139569,487
  • 14:54:21139820,799
  • 14:51:22139658,446
  • 14:50:241392,036,670
  • 14:48:091405,649
  • 14:47:4713911,587
  • 14:47:471409,859
  • 14:42:0813812,450
  • 14:42:071409,859
  • 14:41:52138199,900
  • 14:41:52138745,775
  • 14:30:401406,277
  • 14:29:4013973,000
  • 14:26:3813950,000
  • 14:25:35139300,000
  • 14:12:28138893,615
  • 14:12:14138893,608
  • 14:12:01138893,603
  • 14:11:48138992,827
  • 14:11:48138109,434
  • 14:11:36138109,434
  • 14:11:34138992,821
  • 14:07:45138100,000
  • 14:04:541381,921,133
  • 14:04:201381,876,099
  • 14:04:201382,766,779
  • 14:04:201385,533,557
  • 14:04:201381,048,095
  • 14:04:201381,466,023
  • 14:04:20138101,218
  • 14:04:20138135,171
  • 14:04:20138103,500
  • 14:04:201381,766,400
  • 14:04:201382,356,894
  • 14:04:201381,752,271
  • 14:04:201382,000,000
  • 14:04:20138100,000
  • 14:04:201382,505,651
  • 14:03:5413998,213
  • 14:03:40139599,500
  • 14:01:23139302,287
  • 14:00:0413978,535
  • 13:53:0013959,970
  • 13:51:251392,675,367
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,736.880

2,202.850

72,873.747

252,848.486

23,140.944

11,643.832

14,279.986

153.691

196.654

625.981

60,356.778

65,710.692

251,453.958

168,555.933

50,439.283

  • 거래량
    1255.47만ZRX
  • 거래대금
    18억
  • 1년 최고
    397(2025.09.13)
  • 1년 최저
    102(2026.08.18)
  • 시작
    141
  • 고가
    142
  • 저가
    137
체결강도59.11 %
  • 1395,713.000
  • 1393,995.078
  • 1384,612.657
  • 138141.847
  • 138137.972
  • 1392,835.352
  • 1394,097.031
  • 1395,905.028
  • 1394,737.018
  • 13914,652.300
  • 14040.347
  • 13983.363
  • 14070.423
  • 13890.215
  • 14070.423
  • 1381,448.551
  • 1385,404.166
  • 14044.833
  • 139525.178
  • 139359.712
  • 1392,158.273
  • 1386,475.469
  • 1386,475.417
  • 1386,475.387
  • 1387,194.401
  • 138793.000
  • 138793.000
  • 1387,194.357
  • 138724.638
  • 13813,921.252
  • 13813,594.918
  • 13820,049.120
  • 13840,098.241
  • 1387,594.890
  • 13810,623.354
  • 138733.465
  • 138979.501
  • 138750.000
  • 13812,800.000
  • 13817,078.945
  • 13812,697.620
  • 13814,492.750
  • 138724.638
  • 13818,156.895
  • 139706.568
  • 1394,312.950
  • 1392,174.726
  • 139565.000
  • 139431.439
  • 13919,247.243

189,861.421

220,552.892

112,870.534

36,393.041

9,986.990

12,744.872

32,294.919

19,022.672

39,473.436

14,383.084

8,365.260

11,555.334

108,109.291

104,611.406

11,192.027

주문