홈마켓내 지갑
로그인
홈마켓내 지갑
136-3 (2.16%)
136-3 (2.16%)
전일종가139
고가141
저가134
24h 거래량1,372,522.739 ZRX
24h 거래대금1.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:45:571362,567,030
  • 21:45:571362,567,030
  • 21:45:571362,567,030
  • 21:40:4613627,975
  • 21:40:4613627,975
  • 21:40:4613627,975
  • 21:35:43136343,752
  • 21:35:43136343,752
  • 21:35:43136343,752
  • 21:35:43136343,752
  • 21:35:43136343,752
  • 21:35:43136343,752
  • 21:29:291362,225,168
  • 21:29:291364,624,600
  • 21:29:291362,225,168
  • 21:29:291364,624,600
  • 21:29:291362,225,168
  • 21:29:291364,624,600
  • 21:21:4813610,000
  • 21:21:4813610,000
  • 21:21:4813610,000
  • 21:16:491369,855
  • 21:16:491369,855
  • 21:16:491369,855
  • 21:07:5513516,200
  • 21:07:5513516,200
  • 21:07:5513516,200
  • 20:51:281365,005
  • 20:51:281365,005
  • 20:51:281365,005
  • 20:29:221365,266
  • 20:29:221365,266
  • 20:29:221365,266
  • 20:28:03135249,077
  • 20:28:03135249,077
  • 20:28:03135249,077
  • 20:23:14136510,761
  • 20:23:14136510,761
  • 20:23:14136510,761
  • 19:29:34136162,131
  • 19:29:3413626,293
  • 19:29:34136162,131
  • 19:29:3413626,293
  • 19:29:34136162,131
  • 19:29:3413626,293
  • 19:29:26136395,896
  • 19:29:26136395,896
  • 19:29:26136395,896
  • 19:29:261361,180,480
  • 19:29:261361,180,480
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

108,383.834

5,372.382

19,629.754

762.985

244.047

794.340

1,408.160

1,234.412

2,267.683

673.033

177.701

42,840.459

49,893.215

81,676.570

104,048.746

  • 거래량
    137.25만ZRX
  • 거래대금
    1.8억
  • 1년 최고
    339(2025.11.12)
  • 1년 최저
    102(2026.08.18)
  • 시작
    138
  • 고가
    141
  • 저가
    134
체결강도106.52 %
  • 13618,875.224
  • 13618,875.224
  • 13618,875.224
  • 136205.699
  • 136205.699
  • 136205.699
  • 1362,527.589
  • 1362,527.589
  • 1362,527.589
  • 1362,527.589
  • 1362,527.589
  • 1362,527.589
  • 13616,361.526
  • 13634,004.409
  • 13616,361.526
  • 13634,004.409
  • 13616,361.526
  • 13634,004.409
  • 13673.529
  • 13673.529
  • 13673.529
  • 13672.464
  • 13672.464
  • 13672.464
  • 135120.000
  • 135120.000
  • 135120.000
  • 13636.805
  • 13636.805
  • 13636.805
  • 13638.721
  • 13638.721
  • 13638.721
  • 1351,845.015
  • 1351,845.015
  • 1351,845.015
  • 1363,755.593
  • 1363,755.593
  • 1363,755.593
  • 1361,192.140
  • 136193.327
  • 1361,192.140
  • 136193.327
  • 1361,192.140
  • 136193.327
  • 1362,911.000
  • 1362,911.000
  • 1362,911.000
  • 1368,680.000
  • 1368,680.000

74,730.835

159,275.167

99,071.148

62,437.810

34,404.920

10,677.812

29,197.531

4,988.795

8,566.375

6,145.636

1,092.821

4,862.928

4,611.568

5,935.290

5,494.369

주문