홈마켓내 지갑
로그인
홈마켓내 지갑
122-1 (0.81%)
122-1 (0.81%)
전일종가123
고가123
저가122
24h 거래량415,185.528 ZRX
24h 거래대금5,086만
차트
시세
시간체결가격체결액(KRW)
  • 13:56:151221,991,053
  • 13:56:151221,991,053
  • 13:46:11122485,913
  • 13:46:11122485,913
  • 13:12:46122215,200
  • 13:12:46122215,200
  • 13:06:38122479,355
  • 13:06:38122479,355
  • 13:00:06122334,644
  • 13:00:061224,082,694
  • 13:00:06122245,999
  • 13:00:06122336,663
  • 13:00:06122334,644
  • 13:00:061224,082,694
  • 13:00:06122245,999
  • 13:00:06122336,663
  • 12:20:4612310,000
  • 12:20:4612310,000
  • 11:42:071225,005
  • 11:42:071225,005
  • 11:37:3112390,036
  • 11:37:3112390,036
  • 11:37:26123105,042
  • 11:37:26123105,042
  • 11:37:20123179,949
  • 11:37:20123179,949
  • 11:37:15123179,949
  • 11:37:15123179,949
  • 11:37:1012325,438
  • 11:37:10123109,616
  • 11:37:1012325,438
  • 11:37:10123109,616
  • 11:37:0512379,854
  • 11:37:0512310,182
  • 11:37:0512379,854
  • 11:37:0512310,182
  • 11:37:00123209,961
  • 11:37:00123209,961
  • 11:36:48123675,024
  • 11:36:48123675,024
  • 11:36:45123150,060
  • 11:36:45123150,060
  • 11:36:3912360,024
  • 11:36:3912360,024
  • 11:36:35123135,054
  • 11:36:35123135,054
  • 11:33:0512261,365
  • 11:33:0512261,365
  • 11:02:54123179,949
  • 11:02:54123179,949
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,759.604

4,170.380

10,561.565

8,030.165

2,875.163

3,755.949

3,964.321

161,632.203

7,711.184

32,886.951

14,031.602

2,911.261

118,412.731

159,936.539

165,289.008

  • 거래량
    41.52만ZRX
  • 거래대금
    5,086만
  • 1년 최고
    408(2025.09.01)
  • 1년 최저
    112(2026.06.26)
  • 시작
    123
  • 고가
    123
  • 저가
    122
체결강도39.72 %
  • 12216,320.110
  • 12216,320.110
  • 1223,982.896
  • 1223,982.896
  • 1221,763.934
  • 1221,763.934
  • 1223,929.138
  • 1223,929.138
  • 1222,742.982
  • 12233,464.709
  • 1222,016.385
  • 1222,759.530
  • 1222,742.982
  • 12233,464.709
  • 1222,016.385
  • 1222,759.530
  • 12381.301
  • 12381.301
  • 12241.025
  • 12241.025
  • 123732.000
  • 123732.000
  • 123854.000
  • 123854.000
  • 1231,463.000
  • 1231,463.000
  • 1231,463.000
  • 1231,463.000
  • 123206.814
  • 123891.186
  • 123206.814
  • 123891.186
  • 123649.216
  • 12382.784
  • 123649.216
  • 12382.784
  • 1231,707.000
  • 1231,707.000
  • 1235,488.000
  • 1235,488.000
  • 1231,220.000
  • 1231,220.000
  • 123488.000
  • 123488.000
  • 1231,098.000
  • 1231,098.000
  • 122502.994
  • 122502.994
  • 1231,463.000
  • 1231,463.000

66,143.422

213,998.555

104,614.113

18,569.261

3,523.144

9,799.342

4,084.619

44,202.276

16,093.626

20,974.186

9,150.694

1,179.468

41,669.063

1,045.881

791.667

주문