홈마켓내 지갑
로그인
홈마켓내 지갑
106,760,000-180,000 (0.17%)
106,760,000-180,000 (0.17%)
전일종가106,940,000
고가107,164,000
저가106,114,000
24h 거래량1,334.670 BTC
24h 거래대금1,414억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:17106,775,000533,875
  • 10:55:17106,760,0006,282,215
  • 10:55:17106,760,0001,199,403
  • 10:55:17106,760,0002,660,582
  • 10:55:16106,780,00051,988
  • 10:55:16106,761,000474,129
  • 10:55:16106,760,00023,587,706
  • 10:55:16106,760,0005,167,416
  • 10:55:16106,760,0003,717,785
  • 10:55:08106,761,00062,494
  • 10:55:08106,771,000500,333
  • 10:55:08106,775,0003,282
  • 10:55:06106,760,000351,365
  • 10:55:06106,761,00047,976
  • 10:55:05106,760,000100,000
  • 10:55:04106,760,00089,302
  • 10:55:04106,760,000174,523
  • 10:55:03106,760,0004,244,364
  • 10:55:03106,760,00055,660
  • 10:55:03106,760,0001,067,600
  • 10:55:02106,760,000675,125
  • 10:55:01106,760,0001,067,600
  • 10:55:01106,760,0002,857,067
  • 10:54:59106,771,0005,571,869
  • 10:54:59106,772,000100,499
  • 10:54:59106,780,0002,797,460
  • 10:54:58106,771,000117,448
  • 10:54:57106,760,00040,022
  • 10:54:57106,760,00018,683
  • 10:54:57106,760,00011,637
  • 10:54:56106,771,000640,626
  • 10:54:56106,771,000256,250
  • 10:54:56106,760,00020,106
  • 10:54:55106,760,00010,042
  • 10:54:55106,760,0006,630
  • 10:54:55106,763,00011,716
  • 10:54:55106,766,00030,090
  • 10:54:55106,770,00010,000
  • 10:54:55106,771,0003,450,280
  • 10:54:54106,760,00030,001
  • 10:54:54106,760,0004,312
  • 10:54:54106,760,000400,000
  • 10:54:54106,760,0005,688
  • 10:54:52106,760,000200,000
  • 10:54:52106,705,000609,686
  • 10:54:52106,704,000608,213
  • 10:54:52106,703,000259,842
  • 10:54:52106,702,0003,522,383
  • 10:54:52106,731,000536,023
  • 10:54:51106,759,000201,198
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

0.119

0.110

1.264

0.160

0.001

0.163

0.052

0.038

0.107

0.004

0.010

0.036

0.067

0.005

0.037

  • 거래량
    1.33천BTC
  • 거래대금
    1,414억
  • 1년 최고
    179,869,000(2025.10.09)
  • 1년 최저
    89,000,000(2026.02.06)
  • 시작
    106,995,000
  • 고가
    107,164,000
  • 저가
    106,114,000
체결강도120.53 %
  • 106,775,0000.005
  • 106,760,0000.059
  • 106,760,0000.011
  • 106,760,0000.025
  • 106,780,0000.000
  • 106,761,0000.004
  • 106,760,0000.221
  • 106,760,0000.048
  • 106,760,0000.035
  • 106,761,0000.001
  • 106,771,0000.005
  • 106,775,0000.000
  • 106,760,0000.003
  • 106,761,0000.000
  • 106,760,0000.001
  • 106,760,0000.001
  • 106,760,0000.002
  • 106,760,0000.040
  • 106,760,0000.001
  • 106,760,0000.010
  • 106,760,0000.006
  • 106,760,0000.010
  • 106,760,0000.027
  • 106,771,0000.052
  • 106,772,0000.001
  • 106,780,0000.026
  • 106,771,0000.001
  • 106,760,0000.000
  • 106,760,0000.000
  • 106,760,0000.000
  • 106,771,0000.006
  • 106,771,0000.002
  • 106,760,0000.000
  • 106,760,0000.000
  • 106,760,0000.000
  • 106,763,0000.000
  • 106,766,0000.000
  • 106,770,0000.000
  • 106,771,0000.032
  • 106,760,0000.000
  • 106,760,0000.000
  • 106,760,0000.004
  • 106,760,0000.000
  • 106,760,0000.002
  • 106,705,0000.006
  • 106,704,0000.006
  • 106,703,0000.002
  • 106,702,0000.033
  • 106,731,0000.005
  • 106,759,0000.002

0.024

0.008

0.000

0.001

0.030

0.028

0.066

0.311

0.074

0.051

0.075

0.041

0.073

0.412

0.051

주문