홈마켓내 지갑
로그인
홈마켓내 지갑
107,743,000-774,000 (0.71%)
107,743,000-774,000 (0.71%)
전일종가108,517,000
고가108,810,000
저가106,439,000
24h 거래량673.493 BTC
24h 거래대금725.9억
차트
시세
시간체결가격체결액(KRW)
  • 22:37:35107,743,000192,860
  • 22:37:35107,743,000192,860
  • 22:37:35107,743,000192,860
  • 22:37:35107,740,0008,619
  • 22:37:35107,740,0008,619
  • 22:37:35107,740,0008,619
  • 22:37:29107,744,000999,999
  • 22:37:29107,744,000999,999
  • 22:37:29107,744,000999,999
  • 22:37:25107,745,00025,968
  • 22:37:25107,745,00025,968
  • 22:37:25107,745,00025,968
  • 22:37:22107,713,0001,001,957
  • 22:37:22107,713,0001,001,957
  • 22:37:22107,713,0001,001,957
  • 22:37:18107,744,000276,570
  • 22:37:18107,744,000276,570
  • 22:37:18107,744,000276,570
  • 22:37:17107,710,00021,215
  • 22:37:17107,710,00021,215
  • 22:37:17107,710,00021,215
  • 22:37:17107,744,00068,595
  • 22:37:17107,744,00068,595
  • 22:37:17107,744,00068,595
  • 22:37:15107,710,000107,710
  • 22:37:15107,710,000107,710
  • 22:37:15107,710,000107,710
  • 22:37:12107,710,000225,114
  • 22:37:12107,710,000225,114
  • 22:37:12107,710,000225,114
  • 22:37:12107,710,000129,144
  • 22:37:12107,710,000129,144
  • 22:37:12107,710,000129,144
  • 22:37:12107,710,000189,677
  • 22:37:12107,710,000189,677
  • 22:37:12107,710,000189,677
  • 22:37:12107,710,0001,005,254
  • 22:37:12107,710,0001,005,254
  • 22:37:12107,710,0001,005,254
  • 22:37:11107,744,00027,060
  • 22:37:11107,744,00027,060
  • 22:37:11107,744,00027,060
  • 22:37:11107,743,000244,577
  • 22:37:11107,743,000244,577
  • 22:37:11107,743,000244,577
  • 22:37:11107,743,00068,832
  • 22:37:11107,743,00068,832
  • 22:37:11107,743,00068,832
  • 22:37:10107,710,0002,692,720
  • 22:37:10107,710,0002,692,720
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

0.024

0.023

0.013

0.039

0.015

0.015

0.232

0.035

0.005

0.006

0.001

0.007

0.900

0.090

0.023

  • 거래량
    673.49BTC
  • 거래대금
    725.9억
  • 1년 최고
    171,500,000(2025.10.27)
  • 1년 최저
    88,342,000(2026.08.14)
  • 시작
    108,517,000
  • 고가
    108,810,000
  • 저가
    106,439,000
체결강도77.32 %
  • 107,743,0000.002
  • 107,743,0000.002
  • 107,743,0000.002
  • 107,740,0000.000
  • 107,740,0000.000
  • 107,740,0000.000
  • 107,744,0000.009
  • 107,744,0000.009
  • 107,744,0000.009
  • 107,745,0000.000
  • 107,745,0000.000
  • 107,745,0000.000
  • 107,713,0000.009
  • 107,713,0000.009
  • 107,713,0000.009
  • 107,744,0000.003
  • 107,744,0000.003
  • 107,744,0000.003
  • 107,710,0000.000
  • 107,710,0000.000
  • 107,710,0000.000
  • 107,744,0000.001
  • 107,744,0000.001
  • 107,744,0000.001
  • 107,710,0000.001
  • 107,710,0000.001
  • 107,710,0000.001
  • 107,710,0000.002
  • 107,710,0000.002
  • 107,710,0000.002
  • 107,710,0000.001
  • 107,710,0000.001
  • 107,710,0000.001
  • 107,710,0000.002
  • 107,710,0000.002
  • 107,710,0000.002
  • 107,710,0000.009
  • 107,710,0000.009
  • 107,710,0000.009
  • 107,744,0000.000
  • 107,744,0000.000
  • 107,744,0000.000
  • 107,743,0000.002
  • 107,743,0000.002
  • 107,743,0000.002
  • 107,743,0000.001
  • 107,743,0000.001
  • 107,743,0000.001
  • 107,710,0000.025
  • 107,710,0000.025

0.000

0.003

0.275

0.015

0.002

0.037

0.004

0.001

0.040

0.578

0.003

0.001

0.010

0.013

0.009

주문