홈마켓내 지갑
로그인
홈마켓내 지갑
95,138,000+70,000 (0.07%)
95,138,000+70,000 (0.07%)
전일종가95,068,000
고가95,150,000
저가94,506,000
24h 거래량506.323 BTC
24h 거래대금479.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:04:3095,138,000100,001
  • 15:04:3095,138,000100,001
  • 15:04:3095,136,000311,483
  • 15:04:3095,137,000698,674
  • 15:04:3095,136,000311,483
  • 15:04:3095,137,000698,674
  • 15:04:2695,137,0004,999
  • 15:04:2695,137,0004,999
  • 15:04:2495,132,0006,216
  • 15:04:2495,132,000100,001
  • 15:04:2495,135,000100,000
  • 15:04:2495,137,000100,000
  • 15:04:2495,137,0005,004
  • 15:04:2495,137,0001,496,374
  • 15:04:2495,132,0006,216
  • 15:04:2495,132,000100,001
  • 15:04:2495,135,000100,000
  • 15:04:2495,137,000100,000
  • 15:04:2495,137,0005,004
  • 15:04:2495,137,0001,496,374
  • 15:04:2495,126,00011,914,136
  • 15:04:2495,127,000100,000
  • 15:04:2495,128,0005,708
  • 15:04:2495,128,000100,000
  • 15:04:2495,129,0007,001
  • 15:04:2495,129,000500,036
  • 15:04:2495,130,000951,300
  • 15:04:2495,126,00011,914,136
  • 15:04:2495,127,000100,000
  • 15:04:2495,128,0005,708
  • 15:04:2495,128,000100,000
  • 15:04:2495,129,0007,001
  • 15:04:2495,129,000500,036
  • 15:04:2495,130,000951,300
  • 15:04:2495,126,000475,630
  • 15:04:2495,126,000475,630
  • 15:04:2395,126,0002,476,616
  • 15:04:2395,126,0002,476,616
  • 15:04:2395,126,000280,734
  • 15:04:2395,126,0007,000
  • 15:04:2395,126,000499,999
  • 15:04:2395,126,0004,158,818
  • 15:04:2395,126,000280,734
  • 15:04:2395,126,0007,000
  • 15:04:2395,126,000499,999
  • 15:04:2395,126,0004,158,818
  • 15:04:2395,123,000427,759
  • 15:04:2395,123,000427,759
  • 15:04:2095,126,000944,576
  • 15:04:2095,126,000944,576
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

0.000

0.011

0.000

0.001

0.944

0.001

0.007

0.105

0.123

0.139

0.010

0.000

0.000

0.000

0.001

  • 거래량
    506.32BTC
  • 거래대금
    479.2억
  • 1년 최고
    179,869,000(2025.10.09)
  • 1년 최저
    88,770,000(2026.07.01)
  • 시작
    95,016,000
  • 고가
    95,150,000
  • 저가
    94,506,000
체결강도183.96 %
  • 95,138,0000.001
  • 95,138,0000.001
  • 95,136,0000.003
  • 95,137,0000.007
  • 95,136,0000.003
  • 95,137,0000.007
  • 95,137,0000.000
  • 95,137,0000.000
  • 95,132,0000.000
  • 95,132,0000.001
  • 95,135,0000.001
  • 95,137,0000.001
  • 95,137,0000.000
  • 95,137,0000.016
  • 95,132,0000.000
  • 95,132,0000.001
  • 95,135,0000.001
  • 95,137,0000.001
  • 95,137,0000.000
  • 95,137,0000.016
  • 95,126,0000.125
  • 95,127,0000.001
  • 95,128,0000.000
  • 95,128,0000.001
  • 95,129,0000.000
  • 95,129,0000.005
  • 95,130,0000.010
  • 95,126,0000.125
  • 95,127,0000.001
  • 95,128,0000.000
  • 95,128,0000.001
  • 95,129,0000.000
  • 95,129,0000.005
  • 95,130,0000.010
  • 95,126,0000.005
  • 95,126,0000.005
  • 95,126,0000.026
  • 95,126,0000.026
  • 95,126,0000.003
  • 95,126,0000.000
  • 95,126,0000.005
  • 95,126,0000.044
  • 95,126,0000.003
  • 95,126,0000.000
  • 95,126,0000.005
  • 95,126,0000.044
  • 95,123,0000.004
  • 95,123,0000.004
  • 95,126,0000.010
  • 95,126,0000.010

0.002

1.468

0.490

0.073

0.007

0.012

0.011

0.077

0.000

0.056

0.008

0.010

0.079

0.000

0.059

주문