홈마켓내 지갑
로그인
홈마켓내 지갑
107,983,000-534,000 (0.49%)
107,983,000-534,000 (0.49%)
전일종가108,517,000
고가108,810,000
저가106,439,000
24h 거래량671.019 BTC
24h 거래대금723.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:25107,983,000764,629
  • 21:55:25107,983,000764,629
  • 21:55:25107,983,000764,629
  • 21:55:18107,948,00099,960
  • 21:55:18107,948,00099,960
  • 21:55:18107,948,00099,960
  • 21:55:05107,983,00021,597
  • 21:55:05107,983,00021,597
  • 21:55:05107,983,00021,597
  • 21:55:04107,983,000259,422
  • 21:55:04107,983,000259,422
  • 21:55:04107,983,000259,422
  • 21:54:58107,983,00039,969
  • 21:54:58107,983,00039,969
  • 21:54:58107,983,00039,969
  • 21:54:57107,983,000193,376
  • 21:54:57107,983,000193,376
  • 21:54:57107,983,000193,376
  • 21:54:55107,983,00074,406
  • 21:54:55107,983,00074,406
  • 21:54:55107,983,00074,406
  • 21:54:53107,983,0005,001
  • 21:54:53107,983,0005,001
  • 21:54:53107,983,0005,001
  • 21:54:53107,983,00074,406
  • 21:54:53107,983,00074,406
  • 21:54:53107,983,00074,406
  • 21:54:50107,983,00074,406
  • 21:54:50107,983,00074,406
  • 21:54:50107,983,00074,406
  • 21:54:50107,947,00099,834
  • 21:54:50107,947,00099,834
  • 21:54:50107,947,00099,834
  • 21:54:48107,984,000999,853
  • 21:54:48107,984,000999,853
  • 21:54:48107,984,000999,853
  • 21:54:44107,984,00080,055
  • 21:54:44107,984,00080,055
  • 21:54:44107,984,00080,055
  • 21:54:42107,984,0005,001
  • 21:54:42107,984,0005,001
  • 21:54:42107,984,0005,001
  • 21:54:41107,984,000533,847
  • 21:54:41107,984,000533,847
  • 21:54:41107,984,000533,847
  • 21:54:41107,947,0001,467,303
  • 21:54:41107,947,0001,467,303
  • 21:54:41107,947,0001,467,303
  • 21:54:40107,984,0001,499,999
  • 21:54:40107,984,0001,499,999
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

0.114

0.095

0.060

0.140

0.063

0.106

0.404

0.173

0.068

0.033

0.210

0.026

0.020

0.002

0.025

  • 거래량
    671.02BTC
  • 거래대금
    723.3억
  • 1년 최고
    171,500,000(2025.10.27)
  • 1년 최저
    88,342,000(2026.08.14)
  • 시작
    108,517,000
  • 고가
    108,810,000
  • 저가
    106,439,000
체결강도78.00 %
  • 107,983,0000.007
  • 107,983,0000.007
  • 107,983,0000.007
  • 107,948,0000.001
  • 107,948,0000.001
  • 107,948,0000.001
  • 107,983,0000.000
  • 107,983,0000.000
  • 107,983,0000.000
  • 107,983,0000.002
  • 107,983,0000.002
  • 107,983,0000.002
  • 107,983,0000.000
  • 107,983,0000.000
  • 107,983,0000.000
  • 107,983,0000.002
  • 107,983,0000.002
  • 107,983,0000.002
  • 107,983,0000.001
  • 107,983,0000.001
  • 107,983,0000.001
  • 107,983,0000.000
  • 107,983,0000.000
  • 107,983,0000.000
  • 107,983,0000.001
  • 107,983,0000.001
  • 107,983,0000.001
  • 107,983,0000.001
  • 107,983,0000.001
  • 107,983,0000.001
  • 107,947,0000.001
  • 107,947,0000.001
  • 107,947,0000.001
  • 107,984,0000.009
  • 107,984,0000.009
  • 107,984,0000.009
  • 107,984,0000.001
  • 107,984,0000.001
  • 107,984,0000.001
  • 107,984,0000.000
  • 107,984,0000.000
  • 107,984,0000.000
  • 107,984,0000.005
  • 107,984,0000.005
  • 107,984,0000.005
  • 107,947,0000.014
  • 107,947,0000.014
  • 107,947,0000.014
  • 107,984,0000.014
  • 107,984,0000.014

0.008

0.364

0.017

0.007

0.000

0.037

0.020

0.001

0.000

0.000

0.096

0.028

0.595

0.000

0.024

주문