홈마켓내 지갑
로그인
홈마켓내 지갑
106,451,000+49,000 (0.05%)
106,451,000+49,000 (0.05%)
전일종가106,402,000
고가106,575,000
저가105,805,000
24h 거래량799.739 BTC
24h 거래대금852.4억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:04106,451,00056,400
  • 15:59:59106,450,00022,355
  • 15:59:56106,451,000100,000
  • 15:59:53106,451,00099,977
  • 15:59:52106,434,00047,197
  • 15:59:51106,434,0005,003
  • 15:59:45106,450,00047,792
  • 15:59:44106,450,0002,208
  • 15:59:44106,434,0005,005
  • 15:59:44106,432,000176,956
  • 15:59:40106,450,00018
  • 15:59:40106,450,00099,950
  • 15:59:39106,451,00050,220
  • 15:59:32106,450,000999,982
  • 15:59:23106,432,000535,043
  • 15:59:23106,432,00050,105
  • 15:59:17106,432,000181,959
  • 15:59:13106,432,000363,919
  • 15:59:00106,451,0007,499
  • 15:59:00106,451,0009,999
  • 15:59:00106,451,0004,999
  • 15:59:00106,451,0009,999
  • 15:59:00106,451,00012,499
  • 15:59:00106,451,0007,499
  • 15:59:00106,451,0009,999
  • 15:59:00106,451,00014,999
  • 15:59:00106,451,0009,999
  • 15:59:00106,451,0009,999
  • 15:59:00106,451,0009,999
  • 15:59:00106,451,0007,499
  • 15:59:00106,451,0009,999
  • 15:59:00106,451,0009,999
  • 15:59:00106,451,00012,499
  • 15:58:55106,452,000410,117
  • 15:58:55106,452,000499,750
  • 15:58:55106,451,000636,351
  • 15:58:55106,451,0009,999
  • 15:58:55106,479,000699,760
  • 15:58:52106,452,000100,020
  • 15:58:50106,452,000425,808
  • 15:58:49106,453,000260,261
  • 15:58:49106,453,0001,300,000
  • 15:58:49106,478,000131,176
  • 15:58:49106,479,0001,308,564
  • 15:58:49106,453,000100,000
  • 15:58:45106,442,0002,362,456
  • 15:58:45106,451,000187,303
  • 15:58:44106,431,00021,286
  • 15:58:44106,431,000120,000
  • 15:58:44106,431,00025,473
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

0.161

0.063

0.138

0.000

0.000

0.400

0.004

0.188

0.038

0.099

0.001

0.013

0.047

0.013

0.109

  • 거래량
    799.74BTC
  • 거래대금
    852.4억
  • 1년 최고
    179,869,000(2025.10.09)
  • 1년 최저
    88,342,000(2026.08.14)
  • 시작
    106,402,000
  • 고가
    106,575,000
  • 저가
    105,805,000
체결강도134.99 %
  • 106,451,0000.001
  • 106,450,0000.000
  • 106,451,0000.001
  • 106,451,0000.001
  • 106,434,0000.000
  • 106,434,0000.000
  • 106,450,0000.000
  • 106,450,0000.000
  • 106,434,0000.000
  • 106,432,0000.002
  • 106,450,0000.000
  • 106,450,0000.001
  • 106,451,0000.000
  • 106,450,0000.009
  • 106,432,0000.005
  • 106,432,0000.000
  • 106,432,0000.002
  • 106,432,0000.003
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,451,0000.000
  • 106,452,0000.004
  • 106,452,0000.005
  • 106,451,0000.006
  • 106,451,0000.000
  • 106,479,0000.007
  • 106,452,0000.001
  • 106,452,0000.004
  • 106,453,0000.002
  • 106,453,0000.012
  • 106,478,0000.001
  • 106,479,0000.012
  • 106,453,0000.001
  • 106,442,0000.022
  • 106,451,0000.002
  • 106,431,0000.000
  • 106,431,0000.001
  • 106,431,0000.000

0.010

0.076

0.021

0.003

0.011

0.042

0.024

0.007

0.001

0.005

0.005

0.003

0.047

0.006

0.048

주문