홈마켓내 지갑
로그인
홈마켓내 지갑
1,282+24 (1.91%)
1,282+24 (1.91%)
전일종가1,258
고가1,301
저가1,245
24h 거래량284,588.591 ZRO
24h 거래대금3.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:331,282871,752
  • 14:00:331,282871,752
  • 13:59:231,281200,784
  • 13:59:231,281200,784
  • 13:59:181,281200,784
  • 13:59:181,281200,784
  • 13:58:091,281725,250
  • 13:58:091,281725,250
  • 13:51:561,2836,415
  • 13:51:561,2836,415
  • 13:51:441,28259,690
  • 13:51:441,28259,690
  • 13:51:381,28210,256
  • 13:51:381,28210,256
  • 13:51:291,280157,451
  • 13:51:291,280157,451
  • 13:51:141,2802,560,000
  • 13:51:141,2802,560,000
  • 13:49:311,282134,610
  • 13:49:311,282134,610
  • 13:49:281,28234,713
  • 13:49:281,28234,713
  • 13:49:251,28296,155
  • 13:49:251,28296,155
  • 13:49:251,282239,268
  • 13:49:251,282239,268
  • 13:49:031,2810
  • 13:49:031,2810
  • 13:49:031,281913,005
  • 13:49:031,281913,005
  • 13:48:161,281470,792
  • 13:48:161,281470,792
  • 13:48:051,281250,726
  • 13:48:051,281250,726
  • 13:45:201,28320,000
  • 13:45:201,28320,000
  • 13:40:491,2844,308
  • 13:40:491,2844,308
  • 13:40:441,285173,311
  • 13:40:441,285173,311
  • 13:40:441,285308,477
  • 13:40:441,285308,477
  • 13:40:441,285104,021
  • 13:40:441,285104,021
  • 13:40:431,285659,321
  • 13:40:431,285659,321
  • 13:40:431,2845,645
  • 13:40:431,2845,645
  • 13:40:421,2855,649
  • 13:40:421,2855,649
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

48.197

4.637

245.130

2,631.275

23.220

11,267.606

6,760.563

11,333.023

32.468

6,760.563

11,776.827

2,584.147

1,637.800

590.461

98.312

  • 거래량
    28.46만ZRO
  • 거래대금
    3.5억
  • 1년 최고
    3,830(2026.02.11)
  • 1년 최저
    1,107(2026.07.20)
  • 시작
    1,254
  • 고가
    1,301
  • 저가
    1,245
체결강도99.39 %
  • 1,282679.994
  • 1,282679.994
  • 1,281156.740
  • 1,281156.740
  • 1,281156.740
  • 1,281156.740
  • 1,281566.159
  • 1,281566.159
  • 1,2835.000
  • 1,2835.000
  • 1,28246.560
  • 1,28246.560
  • 1,2828.000
  • 1,2828.000
  • 1,280123.009
  • 1,280123.009
  • 1,2802,000.000
  • 1,2802,000.000
  • 1,282105.000
  • 1,282105.000
  • 1,28227.077
  • 1,28227.077
  • 1,28275.004
  • 1,28275.004
  • 1,282186.637
  • 1,282186.637
  • 1,2810.000
  • 1,2810.000
  • 1,281712.728
  • 1,281712.728
  • 1,281367.519
  • 1,281367.519
  • 1,281195.726
  • 1,281195.726
  • 1,28315.588
  • 1,28315.588
  • 1,2843.355
  • 1,2843.355
  • 1,285134.872
  • 1,285134.872
  • 1,285240.060
  • 1,285240.060
  • 1,28580.950
  • 1,28580.950
  • 1,285513.090
  • 1,285513.090
  • 1,2844.396
  • 1,2844.396
  • 1,2854.396
  • 1,2854.396

11,770.092

2,609.771

22,729.970

6,760.563

2,323.998

12,115.606

11,267.606

6,760.563

1,056.220

11,267.606

236.900

9.731

1,604.192

7.731

4.404

주문