시세
- 10:57:543,17122,968
- 10:56:233,16999,748
- 10:55:423,169261,719
- 10:55:423,169277,159
- 10:54:073,1751,063,302
- 10:53:243,177100,000
- 10:53:063,171306,738
- 10:52:493,171118,889
- 10:52:493,1745,641
- 10:52:493,1771,209,611
- 10:52:493,177694,195
- 10:52:493,17795,195
- 10:52:133,17477,322
- 10:52:033,174195,328
- 10:51:453,175226,569
- 10:51:383,1743,202
- 10:51:383,17462,394
- 10:51:333,174621,977
- 10:50:583,17463,602
- 10:50:583,174400,505
- 10:50:583,17412,696
- 10:50:263,1732,424,459
- 10:50:253,1732,096,142
- 10:50:243,17316,474
- 10:50:243,173262,049
- 10:50:243,173621,791
- 10:47:353,169261,719
- 10:43:083,1675,200
- 10:43:083,1675,476
- 10:43:083,167261,554
- 10:43:083,167620,615
- 10:43:023,1731,723,989
- 10:43:023,1733,950,960
- 10:43:023,173319,489
- 10:43:023,17320,032
- 10:43:023,173500,726
- 10:42:523,173262,049
- 10:42:523,173125,427
- 10:42:453,174204,687
- 10:42:453,174417,300
- 10:39:013,1661,565,860
- 10:37:063,166261,471
- 10:37:043,16820,000
- 10:36:413,1641,442,439
- 10:36:413,1641,981,853
- 10:36:413,1642,472,127
- 10:36:413,1641,610,030
- 10:36:413,1641,724,401
- 10:36:413,1642,320,261
- 10:36:413,1642,088,974
호가
- 거래량
88.86만ZRO
- 거래대금
27.5억
- 1년 최고
5,423(2025.03.22)
- 1년 최저
1,777(2025.12.01)
- 시작
3,170
- 고가
3,189
- 저가
3,114
체결강도70.64 %
- 3,1717.243
- 3,16931.476
- 3,16982.587
- 3,16987.459
- 3,175334.898
- 3,17731.476
- 3,17196.732
- 3,17137.493
- 3,1741.777
- 3,177380.740
- 3,177218.506
- 3,17729.964
- 3,17424.361
- 3,17461.540
- 3,17571.360
- 3,1741.009
- 3,17419.658
- 3,174195.960
- 3,17420.038
- 3,174126.183
- 3,1744.000
- 3,173764.091
- 3,173660.618
- 3,1735.192
- 3,17382.587
- 3,173195.963
- 3,16982.587
- 3,1671.642
- 3,1671.729
- 3,16782.587
- 3,167195.963
- 3,173543.331
- 3,1731,245.181
- 3,173100.690
- 3,1736.313
- 3,173157.809
- 3,17382.587
- 3,17339.530
- 3,17464.489
- 3,174131.474
- 3,166494.586
- 3,16682.587
- 3,1686.313
- 3,164455.891
- 3,164626.376
- 3,164781.330
- 3,164508.859
- 3,164545.007
- 3,164733.332
- 3,164660.232