홈마켓내 지갑
로그인
홈마켓내 지갑
1,442-27 (1.84%)
1,442-27 (1.84%)
전일종가1,469
고가1,474
저가1,408
24h 거래량1,135,322.070 ZRO
24h 거래대금16.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:501,442505,965
  • 15:57:501,44222,713
  • 15:57:501,44116,830
  • 15:57:501,44116,830
  • 15:57:501,44116,830
  • 15:55:041,44110,000
  • 15:53:181,4375,500
  • 15:52:301,4375,504
  • 15:48:221,428346,826
  • 15:48:221,42881,574
  • 15:47:581,42852,950
  • 15:39:471,42637,183
  • 15:39:471,426261,082
  • 15:39:471,426248,000
  • 15:38:531,4252,713,322
  • 15:38:531,4252,505,698
  • 15:38:531,42569,422
  • 15:38:531,425205,779
  • 15:38:531,425205,779
  • 15:38:151,4251,453,521
  • 15:38:151,425971,358
  • 15:38:151,425298,056
  • 15:38:151,425127,189
  • 15:38:151,425247,826
  • 15:38:151,42537,050
  • 15:33:501,41914,469
  • 15:33:491,419246,783
  • 15:33:491,4195,495
  • 15:33:491,419709,500
  • 15:27:101,42314,230
  • 15:26:591,42314,230
  • 15:19:461,425200,563
  • 15:19:431,4211,315,086
  • 15:19:431,4211,419,433
  • 15:19:431,4212,269,427
  • 15:19:431,421420,873
  • 15:19:431,421247,131
  • 15:19:321,421297,219
  • 15:18:541,4207,602
  • 15:14:091,4240
  • 15:14:091,42441,162
  • 15:14:091,42444,278
  • 15:13:541,424451,641
  • 15:13:541,4244,050,401
  • 15:13:541,424455,899
  • 15:13:541,424395,768
  • 15:13:541,42440,391
  • 15:13:541,42440,391
  • 15:13:541,4244,535,049
  • 15:13:541,424248,861
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

341.064

83.169

678.400

13.642

13.603

7,800.350

5,850.263

17,557.659

5,850.263

13,650.613

9,760.438

5,850.263

7,831.775

9,823.334

7,290.876

  • 거래량
    113.53만ZRO
  • 거래대금
    16.8억
  • 1년 최고
    3,830(2026.02.11)
  • 1년 최저
    1,009(2026.07.31)
  • 시작
    1,473
  • 고가
    1,474
  • 저가
    1,408
체결강도49.90 %
  • 1,442350.877
  • 1,44215.751
  • 1,44111.680
  • 1,44111.680
  • 1,44111.680
  • 1,4416.940
  • 1,4373.827
  • 1,4373.830
  • 1,428242.875
  • 1,42857.125
  • 1,42837.080
  • 1,42626.075
  • 1,426183.087
  • 1,426173.913
  • 1,4251,904.086
  • 1,4251,758.385
  • 1,42548.717
  • 1,425144.406
  • 1,425144.406
  • 1,4251,020.015
  • 1,425681.655
  • 1,425209.162
  • 1,42589.255
  • 1,425173.913
  • 1,42526.000
  • 1,41910.197
  • 1,419173.913
  • 1,4193.873
  • 1,419500.000
  • 1,42310.000
  • 1,42310.000
  • 1,425140.746
  • 1,421925.465
  • 1,421998.898
  • 1,4211,597.064
  • 1,421296.181
  • 1,421173.913
  • 1,421209.162
  • 1,4205.353
  • 1,4240.000
  • 1,42428.906
  • 1,42431.094
  • 1,424317.164
  • 1,4242,844.383
  • 1,424320.154
  • 1,424277.927
  • 1,42428.365
  • 1,42428.365
  • 1,4243,184.725
  • 1,424174.762

196.259

6,580.354

5,850.263

9,750.438

7,800.350

5,866.058

9,750.438

13,655.709

9,750.438

41.958

10,812.350

3,012.000

4,518.000

427.500

5,725.848

주문