홈마켓내 지갑
로그인
홈마켓내 지갑
1,706-144 (7.78%)
1,706-144 (7.78%)
전일종가1,850
고가1,872
저가1,641
24h 거래량2,164,109.406 ZRO
24h 거래대금38.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:581,706723,094
  • 02:24:581,706723,094
  • 02:24:581,706668,626
  • 02:24:581,706668,626
  • 02:24:581,706506,720
  • 02:24:581,706506,720
  • 02:24:581,70649,220
  • 02:24:581,706669,453
  • 02:24:581,70649,220
  • 02:24:581,706669,453
  • 02:24:581,707498,591
  • 02:24:581,707498,591
  • 02:24:581,707170,427
  • 02:24:581,707170,427
  • 02:18:561,706112,317
  • 02:18:561,706112,317
  • 02:17:271,706657,611
  • 02:17:271,70511,169,342
  • 02:17:271,7052,469,990
  • 02:17:271,7045,275,112
  • 02:17:271,706657,611
  • 02:17:271,70511,169,342
  • 02:17:271,7052,469,990
  • 02:17:271,7045,275,112
  • 02:14:091,7153,445,681
  • 02:14:091,7153,445,681
  • 02:14:091,715672,154
  • 02:14:091,715672,154
  • 02:12:391,71750,268
  • 02:12:391,71750,268
  • 02:12:381,71630,336
  • 02:12:381,7175,555
  • 02:12:381,71630,336
  • 02:12:381,7175,555
  • 02:12:381,71488,902
  • 02:12:381,71488,902
  • 02:12:171,7153,145,013
  • 02:12:171,7153,145,013
  • 02:12:171,715123,172
  • 02:12:171,715123,172
  • 02:12:171,71558,211
  • 02:12:171,71558,211
  • 02:12:171,71560,970
  • 02:12:171,71560,970
  • 02:12:171,715166,287
  • 02:12:171,715166,287
  • 02:12:171,71557,859
  • 02:12:171,71557,859
  • 02:12:171,7151,874,152
  • 02:12:171,7151,874,152
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4.075

5.743

58.617

3.201

4,913.200

8,188.667

6,550.934

248.000

4,913.200

8,449.667

6,811.934

451.408

265.701

7,111.205

1,804.359

  • 거래량
    216.41만ZRO
  • 거래대금
    38.7억
  • 1년 최고
    3,830(2026.02.11)
  • 1년 최저
    1,566(2026.06.02)
  • 시작
    1,853
  • 고가
    1,872
  • 저가
    1,641
체결강도72.22 %
  • 1,706423.853
  • 1,706423.853
  • 1,706391.926
  • 1,706391.926
  • 1,706297.022
  • 1,706297.022
  • 1,70628.851
  • 1,706392.411
  • 1,70628.851
  • 1,706392.411
  • 1,707292.086
  • 1,707292.086
  • 1,70799.840
  • 1,70799.840
  • 1,70665.836
  • 1,70665.836
  • 1,706385.470
  • 1,7056,550.934
  • 1,7051,448.675
  • 1,7043,095.723
  • 1,706385.470
  • 1,7056,550.934
  • 1,7051,448.675
  • 1,7043,095.723
  • 1,7152,009.144
  • 1,7152,009.144
  • 1,715391.926
  • 1,715391.926
  • 1,71729.276
  • 1,71729.276
  • 1,71617.678
  • 1,7173.235
  • 1,71617.678
  • 1,7173.235
  • 1,71451.868
  • 1,71451.868
  • 1,7151,833.827
  • 1,7151,833.827
  • 1,71571.820
  • 1,71571.820
  • 1,71533.942
  • 1,71533.942
  • 1,71535.551
  • 1,71535.551
  • 1,71596.960
  • 1,71596.960
  • 1,71533.737
  • 1,71533.737
  • 1,7151,092.800
  • 1,7151,092.800

9,789.085

8,509.238

6,495.317

98.000

12,005.467

127.074

5,100.200

188.000

8,188.667

5,101.200

3.235

8,188.667

188.000

4,913.200

8,247.210

주문