홈마켓내 지갑
로그인
홈마켓내 지갑
17.1+0.8 (4.91%)
17.1+0.8 (4.91%)
전일종가16.3
고가19.0
저가16.3
24h 거래량1,247,496,968.172 ZORA
24h 거래대금217.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:3017.12,391,384
  • 02:29:3017.12,391,384
  • 02:29:1517.110,000
  • 02:29:1517.110,000
  • 02:29:1517.13,501,240
  • 02:29:1517.13,501,240
  • 02:28:1517.1579,629
  • 02:28:1517.1579,629
  • 02:26:0817.17,500
  • 02:26:0817.17,500
  • 02:25:5317.01,844,237
  • 02:25:5317.01,844,237
  • 02:25:1917.01,642,974
  • 02:25:1917.01,642,974
  • 02:25:1917.096,918
  • 02:25:1917.01,590,410
  • 02:25:1917.096,918
  • 02:25:1917.01,590,410
  • 02:25:1917.05,144
  • 02:25:1917.0100,000
  • 02:25:1917.05,144
  • 02:25:1917.0100,000
  • 02:25:1917.04,903,082
  • 02:25:1917.04,903,082
  • 02:24:2517.1122,458
  • 02:24:2517.1122,458
  • 02:21:3817.1579,889
  • 02:21:3817.1579,889
  • 02:21:2617.11,187,407
  • 02:21:2617.11,187,407
  • 02:21:2217.11,249,035
  • 02:21:2217.11,249,035
  • 02:21:2117.07,061
  • 02:21:2117.07,061
  • 02:21:2017.09,827
  • 02:21:2017.09,827
  • 02:20:5017.05,405
  • 02:20:5017.05,405
  • 02:20:5017.05,426,326
  • 02:20:5017.06,192,916
  • 02:20:5017.0938,600
  • 02:20:5017.0249,875
  • 02:20:5017.01,907,860
  • 02:20:5017.01,002,270
  • 02:20:5017.0154,545
  • 02:20:5017.09,714
  • 02:20:5017.01,003,698
  • 02:20:5017.0114,196
  • 02:20:5017.05,426,326
  • 02:20:5017.06,192,916
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,052,740.176

1,140,451.546

3,103,579.277

844,705.131

1,672,797.102

714,268.957

522,168.526

496,383.669

13,649.907

1,420,651.843

989,757.089

1,475,860.412

9,634,874.981

3,216,067.817

339,495.627

  • 거래량
    12.47억ZORA
  • 거래대금
    217.7억
  • 1년 최고
    192.0(2025.10.17)
  • 1년 최저
    14.0(2026.05.29)
  • 시작
    16.4
  • 고가
    19.0
  • 저가
    16.3
체결강도81.02 %
  • 17.1139,847.018
  • 17.1139,847.018
  • 17.1584.795
  • 17.1584.795
  • 17.1204,750.899
  • 17.1204,750.899
  • 17.133,896.433
  • 17.133,896.433
  • 17.1438.596
  • 17.1438.596
  • 17.0108,484.553
  • 17.0108,484.553
  • 17.096,645.529
  • 17.096,645.529
  • 17.05,701.069
  • 17.093,553.505
  • 17.05,701.069
  • 17.093,553.505
  • 17.0302.584
  • 17.05,882.353
  • 17.0302.584
  • 17.05,882.353
  • 17.0288,416.578
  • 17.0288,416.578
  • 17.17,161.273
  • 17.17,161.273
  • 17.133,911.630
  • 17.133,911.630
  • 17.169,439.000
  • 17.169,439.000
  • 17.173,043.000
  • 17.173,043.000
  • 17.0415.341
  • 17.0415.341
  • 17.0578.035
  • 17.0578.035
  • 17.0317.919
  • 17.0317.919
  • 17.0319,195.627
  • 17.0364,289.166
  • 17.055,211.747
  • 17.014,698.529
  • 17.0112,227.063
  • 17.058,957.051
  • 17.09,090.909
  • 17.0571.429
  • 17.059,041.068
  • 17.06,717.411
  • 17.0319,195.627
  • 17.0364,289.166

1,446,657.961

6,373,230.909

2,670,954.410

803,890.521

1,435,845.767

231,024.382

453,870.664

978,241.376

17,844.013

103,878.983

285,240.348

131,026.655

3,132,198.847

668,098.622

1,077,990.285

주문