홈마켓내 지갑
로그인
홈마켓내 지갑
9.50+0.12 (1.28%)
9.50+0.12 (1.28%)
전일종가9.38
고가9.86
저가9.24
24h 거래량501,692,037 ZORA
24h 거래대금48.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:429.50114,779
  • 14:04:429.50114,779
  • 14:03:059.50169,919
  • 14:03:059.5040,078
  • 14:03:059.50169,919
  • 14:03:059.5040,078
  • 14:03:029.50125,579
  • 14:03:029.5017,556
  • 14:03:029.5013,154
  • 14:03:029.50125,579
  • 14:03:029.5017,556
  • 14:03:029.5013,154
  • 14:02:409.4950,000
  • 14:02:409.49106,782
  • 14:02:409.4950,000
  • 14:02:409.49106,782
  • 14:02:379.471,055,270
  • 14:02:379.471,055,270
  • 14:02:319.5098,958
  • 14:02:319.5057,494
  • 14:02:319.5098,958
  • 14:02:319.5057,494
  • 14:02:219.4956,603
  • 14:02:219.4956,603
  • 14:02:179.473,642,042
  • 14:02:179.471,666,920
  • 14:02:179.473,642,042
  • 14:02:179.471,666,920
  • 14:01:359.4710,000
  • 14:01:359.4710,000
  • 14:01:149.4756,722
  • 14:01:149.4756,722
  • 14:01:109.4727,598
  • 14:01:109.470
  • 14:01:109.4727,598
  • 14:01:109.470
  • 14:00:579.4856,662
  • 14:00:579.4856,662
  • 14:00:529.473,751,336
  • 14:00:529.473,751,336
  • 14:00:529.4856,662
  • 14:00:529.4856,662
  • 14:00:479.472,282,429
  • 14:00:479.472,282,429
  • 14:00:289.4816,833
  • 14:00:289.486,110
  • 14:00:289.481,752,056
  • 14:00:289.4816,833
  • 14:00:289.486,110
  • 14:00:289.481,752,056
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,946

114,126

2,185

15,471

207,100

105,740

725,562

929,768

28,548

182,144

449,308

34,876

190,030

15,753

459,305

  • 거래량
    5.02억ZORA
  • 거래대금
    48.1억
  • 1년 최고
    192.00(2025.10.17)
  • 1년 최저
    9.01(2026.07.19)
  • 시작
    9.37
  • 고가
    9.86
  • 저가
    9.24
체결강도70.89 %
  • 9.5012,082
  • 9.5012,082
  • 9.5017,886
  • 9.504,219
  • 9.5017,886
  • 9.504,219
  • 9.5013,219
  • 9.501,848
  • 9.501,385
  • 9.5013,219
  • 9.501,848
  • 9.501,385
  • 9.495,269
  • 9.4911,252
  • 9.495,269
  • 9.4911,252
  • 9.47111,433
  • 9.47111,433
  • 9.5010,417
  • 9.506,052
  • 9.5010,417
  • 9.506,052
  • 9.495,964
  • 9.495,964
  • 9.47384,587
  • 9.47176,021
  • 9.47384,587
  • 9.47176,021
  • 9.471,056
  • 9.471,056
  • 9.475,990
  • 9.475,990
  • 9.472,914
  • 9.470
  • 9.472,914
  • 9.470
  • 9.485,977
  • 9.485,977
  • 9.47396,128
  • 9.47396,128
  • 9.485,977
  • 9.485,977
  • 9.47241,017
  • 9.47241,017
  • 9.481,776
  • 9.48645
  • 9.48184,816
  • 9.481,776
  • 9.48645
  • 9.48184,816

110,000

185,022

209,830

789,651

1,518

188,028

201,436

687,693

839,027

500,196

91,026

1,297

64,436

32,258

2,153

주문