차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

11.1+0.1 (0.91%)

전일종가11.0

고가11.2

저가10.6

24h 거래량315,385,825.845 ZORA

24h 거래대금35.1억

차트

시세

시간체결가격체결액(KRW)

15:59:1211.111,100
15:57:4311.15,293
15:57:4311.1949,525
15:57:4311.11,265,182
15:56:3311.12,220,000
15:55:4211.1777,000
15:55:1811.11,320,417
15:54:3711.1351,665
15:54:3711.11,927,426
15:54:3611.12,831,908
15:54:3611.11,164,900
15:54:3611.11,034,566
15:54:3611.1404,377
15:54:3611.12,362,137
15:54:3211.1333,000
15:54:2511.1653,303
15:54:2111.1300,813
15:54:0211.1522,813
15:53:5611.11,409,103
15:53:5111.1353,337
15:53:4211.0440,000
15:53:3611.1280,430
15:52:1811.1444,000
15:51:4711.11,000,000
15:51:3611.1178,489
15:50:5111.11,604,021
15:50:5011.12,487,854
15:49:0211.1137,506
15:49:0211.155,130
15:49:0211.1477,364
15:47:3611.1527,094
15:47:3611.1805,104
15:46:1211.11,508,420
15:45:3411.15,005
15:45:3111.05,010
15:42:2111.01,042,745
15:42:2111.0238,590
15:42:2111.01,039,313
15:39:2211.0940,614
15:39:2211.01,010,285
15:39:1511.02,782,481
15:39:1511.02,216,687
15:38:2211.0389,594
15:38:2211.01,501,286
15:37:5611.0600,000
15:37:1611.02,919,875
15:37:1611.06,150,018
15:37:0911.0101,914
15:36:1511.15,004
15:36:1211.05,010

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

80,946.116

434,264.659

1,060,927.067

720,635.094

138,652.588

4,301,464.538

1,424,223.302

1,121,961.999

915,497.539

3,438,660.584

375,579.550

4,742,464.199

1,293,593.114

5,272,979.464

1,789,400.179

거래량
3.15억ZORA
거래대금
35.1억

1년 최고
192.0(2025.10.17)
1년 최저
6.5(2026.08.19)

시작
10.9
고가
11.2
저가
10.6

체결강도59.80 %

11.11,000.000
11.1476.845
11.185,542.814
11.1113,980.340
11.1200,000.000
11.170,000.000
11.1118,956.529
11.131,681.516
11.1173,641.952
11.1255,126.824
11.1104,945.979
11.193,204.119
11.136,430.383
11.1212,805.158
11.130,000.000
11.158,856.158
11.127,100.300
11.147,100.300
11.1126,946.230
11.131,832.150
11.040,000.000
11.125,264.000
11.140,000.000
11.190,090.090
11.116,080.130
11.1144,506.374
11.1224,131.027
11.112,387.942
11.14,966.631
11.143,005.787
11.147,485.907
11.172,531.922
11.1135,893.694
11.1450.946
11.0455.455
11.094,795.000
11.021,690.000
11.094,483.000
11.085,510.371
11.091,844.068
11.0252,952.785
11.0201,517.007
11.035,417.643
11.0136,480.589
11.054,545.455
11.0265,443.142
11.0559,092.526
11.09,264.867
11.1450.856
11.0455.455

5,274,335.107

3,046,322.328

1,204,761.928

2,520,266.613

773,325.986

752,317.981

801,895.995

801,523.959

1,635,541.229

1,791,783.856

814,147.102

3,334,833.246

537,573

1,215

1,408

주문

로그인