홈마켓내 지갑
로그인
홈마켓내 지갑
8.63-0.96 (10.01%)
8.63-0.96 (10.01%)
전일종가9.59
고가9.63
저가8.56
24h 거래량393,744,045 ZORA
24h 거래대금35.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:508.632,575,692
  • 21:52:508.632,575,692
  • 21:52:508.632,575,692
  • 21:52:508.632,026,948
  • 21:52:508.632,026,948
  • 21:52:508.632,026,948
  • 21:52:468.620
  • 21:52:468.620
  • 21:52:468.620
  • 21:52:468.6297,427
  • 21:52:468.6230,000
  • 21:52:468.6297,427
  • 21:52:468.6230,000
  • 21:52:468.6297,427
  • 21:52:468.6230,000
  • 21:52:468.6296,870
  • 21:52:468.6227,573
  • 21:52:468.6296,870
  • 21:52:468.6227,573
  • 21:52:468.6296,870
  • 21:52:468.6227,573
  • 21:52:468.6226,886
  • 21:52:468.6226,886
  • 21:52:468.6226,886
  • 21:52:458.63125,000
  • 21:52:458.63125,000
  • 21:52:458.63125,000
  • 21:50:528.6410,000
  • 21:50:528.6410,000
  • 21:50:528.6410,000
  • 21:50:088.63125,000
  • 21:50:088.63125,000
  • 21:50:088.63125,000
  • 21:49:388.64125,000
  • 21:49:388.64125,000
  • 21:49:388.64125,000
  • 21:42:258.62194,375
  • 21:42:258.62194,375
  • 21:42:258.62194,375
  • 21:42:178.6282,123
  • 21:42:178.6282,123
  • 21:42:178.6282,123
  • 21:41:538.601,258,860
  • 21:41:538.601,258,860
  • 21:41:538.601,258,860
  • 21:41:528.60263,648
  • 21:41:528.60263,648
  • 21:41:528.60263,648
  • 21:41:528.60283,978
  • 21:41:528.60283,978
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,000

562

347,493

5,000

10,046

5,000

149,083

865,451

258,128

782,908

212,765

1,078,271

788,979

1,658,854

234,872

  • 거래량
    3.94억ZORA
  • 거래대금
    35.9억
  • 1년 최고
    150.00(2025.10.27)
  • 1년 최저
    6.53(2026.08.19)
  • 시작
    9.59
  • 고가
    9.63
  • 저가
    8.56
체결강도93.90 %
  • 8.63298,458
  • 8.63298,458
  • 8.63298,458
  • 8.63234,872
  • 8.63234,872
  • 8.63234,872
  • 8.620
  • 8.620
  • 8.620
  • 8.6211,302
  • 8.623,480
  • 8.6211,302
  • 8.623,480
  • 8.6211,302
  • 8.623,480
  • 8.6211,238
  • 8.623,199
  • 8.6211,238
  • 8.623,199
  • 8.6211,238
  • 8.623,199
  • 8.623,119
  • 8.623,119
  • 8.623,119
  • 8.6314,484
  • 8.6314,484
  • 8.6314,484
  • 8.641,157
  • 8.641,157
  • 8.641,157
  • 8.6314,484
  • 8.6314,484
  • 8.6314,484
  • 8.6414,468
  • 8.6414,468
  • 8.6414,468
  • 8.6222,549
  • 8.6222,549
  • 8.6222,549
  • 8.629,527
  • 8.629,527
  • 8.629,527
  • 8.60146,379
  • 8.60146,379
  • 8.60146,379
  • 8.6030,657
  • 8.6030,657
  • 8.6030,657
  • 8.6033,021
  • 8.6033,021

54,971

116,435

238,365

809,245

234,872

1,297

258,263

191,479

234,872

1,134

652,496

954,720

1,134

17,107

1,312

주문