홈마켓내 지갑
로그인
홈마켓내 지갑
25.2+0.2 (0.80%)
25.2+0.2 (0.80%)
전일종가25.0
고가25.2
저가24.9
24h 거래량27,447,437.758 ZORA
24h 거래대금6.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:0625.22,000,000
  • 10:56:3225.160,482
  • 10:56:0925.2986,315
  • 10:56:0925.24,192,082
  • 10:56:0925.24,267,690
  • 10:56:0925.225,200
  • 10:56:0925.210,000
  • 10:56:0925.2398,743
  • 10:56:0925.210,040
  • 10:56:0925.27,768
  • 10:56:0925.27,478,171
  • 10:52:5325.221,685
  • 10:49:5425.1896,467
  • 10:49:4225.12,537,296
  • 10:49:4225.14,175,446
  • 10:49:4225.17,084,592
  • 10:49:4225.150,200
  • 10:49:4225.1397,161
  • 10:49:4225.18,714,191
  • 10:47:5325.1548,800
  • 10:47:3025.1362,442
  • 10:47:2625.02,607,267
  • 10:46:0925.1100,400
  • 10:44:1425.1153,958
  • 10:43:3925.1499,981
  • 10:38:3125.0303,264
  • 10:35:4625.110,000
  • 10:35:1025.15,805
  • 10:34:3525.07,200
  • 10:33:5825.0404,082
  • 10:31:1625.025,000
  • 10:30:2425.0502,969
  • 10:20:5625.144,643
  • 10:20:5625.123,284
  • 10:20:5625.132,073
  • 10:20:4425.0208,276
  • 10:20:4425.066,072
  • 10:20:4425.1341,303
  • 10:14:4025.0359,820
  • 10:12:1625.0540,429
  • 10:12:1625.0778,427
  • 10:12:1625.0233,528
  • 10:12:1625.0101,728
  • 10:12:1625.025,000
  • 10:12:1625.01,633,277
  • 10:09:2024.9307,351
  • 10:07:0825.01,193,963
  • 10:00:3825.01,153,354
  • 09:59:0625.01,000,000
  • 09:56:3825.025,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,129.283

6,176.811

9,996.020

16,114.515

684,848.383

88,909.870

213,564.911

677,597.542

9,273.403

8,682.348

7,369.179

446,019.739

1,269,924.172

888,730.697

24,925.613

  • 거래량
    2744.74만ZORA
  • 거래대금
    6.8억
  • 1년 최고
    192.0(2025.10.17)
  • 1년 최저
    24.6(2026.03.05)
  • 시작
    25.0
  • 고가
    25.2
  • 저가
    24.9
체결강도98.77 %
  • 25.279,365.079
  • 25.12,409.639
  • 25.239,139.488
  • 25.2166,352.445
  • 25.2169,352.790
  • 25.21,000.000
  • 25.2396.825
  • 25.215,823.133
  • 25.2398.406
  • 25.2308.235
  • 25.2296,752.804
  • 25.2860.512
  • 25.135,715.803
  • 25.1101,087.496
  • 25.1166,352.445
  • 25.1282,254.650
  • 25.12,000.000
  • 25.115,823.133
  • 25.1347,178.915
  • 25.121,864.542
  • 25.114,439.912
  • 25.0104,290.692
  • 25.14,000.000
  • 25.16,133.786
  • 25.119,919.562
  • 25.012,130.540
  • 25.1398.406
  • 25.1231.279
  • 25.0288.000
  • 25.016,163.267
  • 25.01,000.000
  • 25.020,118.774
  • 25.11,778.595
  • 25.1927.661
  • 25.11,277.807
  • 25.08,331.025
  • 25.02,642.872
  • 25.113,597.722
  • 25.014,392.804
  • 25.021,617.165
  • 25.031,137.079
  • 25.09,341.124
  • 25.04,069.113
  • 25.01,000.000
  • 25.065,331.071
  • 24.912,343.394
  • 25.047,758.521
  • 25.046,134.173
  • 25.040,000.000
  • 25.01,000.000

1,120,643.239

2,090,764.809

2,264,030.937

1,663,698.341

1,063,082.732

2,090,007.571

100,727.890

109,887.223

38,415.216

287,764.335

135,983.546

100,059.230

55,112.009

6,714.286

13,890.295

주문