홈마켓내 지갑
로그인
홈마켓내 지갑
56.6-4.2 (6.91%)
56.6-4.2 (6.91%)
전일종가60.8
고가60.8
저가55.4
24h 거래량50,801,357.642 ZKP
24h 거래대금29.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:1056.6998,001
  • 21:53:1056.6998,001
  • 21:53:1056.6998,001
  • 21:52:5556.6664,606
  • 21:52:5556.6664,606
  • 21:52:5556.6664,606
  • 21:52:4556.5432,455
  • 21:52:4556.5432,455
  • 21:52:4556.5432,455
  • 21:49:3156.4202,928
  • 21:49:3156.4202,928
  • 21:49:3156.4202,928
  • 21:48:2256.41,000,000
  • 21:48:2256.41,000,000
  • 21:48:2256.41,000,000
  • 21:43:3756.41,613,060
  • 21:43:3756.41,613,060
  • 21:43:3756.41,613,060
  • 21:43:3756.4514,980
  • 21:43:3756.49,897
  • 21:43:3756.410,000
  • 21:43:3756.410,000
  • 21:43:3756.4514,980
  • 21:43:3756.49,897
  • 21:43:3756.410,000
  • 21:43:3756.410,000
  • 21:43:3756.4514,980
  • 21:43:3756.49,897
  • 21:43:3756.410,000
  • 21:43:3756.410,000
  • 21:43:2956.4712,111
  • 21:43:2956.4712,111
  • 21:43:2956.4712,111
  • 21:43:0956.4661,240
  • 21:43:0956.4661,240
  • 21:43:0956.4661,240
  • 21:40:2556.310,167
  • 21:40:2556.310,167
  • 21:40:2556.310,167
  • 21:39:5356.210,149
  • 21:39:5356.210,149
  • 21:39:5356.210,149
  • 21:38:4056.310,000
  • 21:38:4056.310,000
  • 21:38:4056.310,000
  • 21:38:3856.230,000
  • 21:38:3856.2102,729
  • 21:38:3856.21,906,788
  • 21:38:3856.230,000
  • 21:38:3856.2102,729
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

100.000

175.483

11,505.084

175.483

175.483

175.483

175.483

956.733

98,496.649

407.235

148,926.216

147,865.194

49,720.185

209,041.835

86,881.417

  • 거래량
    5080.14만ZKP
  • 거래대금
    29.5억
  • 1년 최고
    390.0(2025.12.26)
  • 1년 최저
    53.6(2026.08.22)
  • 시작
    60.8
  • 고가
    60.8
  • 저가
    55.4
체결강도82.01 %
  • 56.617,632.526
  • 56.617,632.526
  • 56.617,632.526
  • 56.611,742.150
  • 56.611,742.150
  • 56.611,742.150
  • 56.57,654.077
  • 56.57,654.077
  • 56.57,654.077
  • 56.43,598.022
  • 56.43,598.022
  • 56.43,598.022
  • 56.417,730.496
  • 56.417,730.496
  • 56.417,730.496
  • 56.428,600.358
  • 56.428,600.358
  • 56.428,600.358
  • 56.49,130.843
  • 56.4175.483
  • 56.4177.305
  • 56.4177.305
  • 56.49,130.843
  • 56.4175.483
  • 56.4177.305
  • 56.4177.305
  • 56.49,130.843
  • 56.4175.483
  • 56.4177.305
  • 56.4177.305
  • 56.412,626.090
  • 56.412,626.090
  • 56.412,626.090
  • 56.411,724.120
  • 56.411,724.120
  • 56.411,724.120
  • 56.3180.579
  • 56.3180.579
  • 56.3180.579
  • 56.2180.579
  • 56.2180.579
  • 56.2180.579
  • 56.3177.620
  • 56.3177.620
  • 56.3177.620
  • 56.2533.808
  • 56.21,827.924
  • 56.233,928.621
  • 56.2533.808
  • 56.21,827.924

33,989.314

164,082.920

160,014.609

147,834.014

148,192.105

158,497.887

66,803.957

98,516.507

12,188.877

116,502.821

98,487.716

111,261.220

4,372.807

2,009.058

175.725

주문