홈마켓내 지갑
로그인
홈마켓내 지갑
86.2-6.4 (6.91%)
86.2-6.4 (6.91%)
전일종가92.6
고가93.2
저가83.5
24h 거래량5,938,966.449 ZKP
24h 거래대금5.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:5386.25,952
  • 02:20:5386.25,952
  • 02:11:0786.96,000
  • 02:11:0786.96,000
  • 01:30:1486.458,235
  • 01:30:1486.458,235
  • 01:24:2687.03,887,363
  • 01:24:2687.03,887,363
  • 01:02:5787.22,768,531
  • 01:02:5787.22,768,531
  • 00:55:0487.2378
  • 00:55:0487.2378
  • 00:53:2687.32,764,744
  • 00:53:2687.32,764,744
  • 00:40:2587.25,178
  • 00:40:2587.25,178
  • 00:39:3687.378,072
  • 00:39:3687.378,072
  • 00:38:5687.355,024
  • 00:38:5687.355,024
  • 00:38:5687.361,593
  • 00:38:5687.361,593
  • 00:38:2887.32,262,507
  • 00:38:2887.32,262,507
  • 00:37:4287.3194,269
  • 00:37:4287.3194,269
  • 00:37:4287.378,074
  • 00:37:4287.378,074
  • 00:33:0987.558,332
  • 00:33:0987.558,332
  • 00:33:0587.518,725
  • 00:33:0587.518,725
  • 00:15:3187.48,861
  • 00:15:3187.48,861
  • 00:11:0487.3149,420
  • 00:11:0487.3149,420
  • 00:08:2887.4512,969
  • 00:08:2887.4512,969
  • 00:07:0187.235,809
  • 00:07:0187.235,809
  • 00:06:4687.31,456,955
  • 00:06:4687.31,456,955
  • 00:06:4687.3869,514
  • 00:06:4687.3869,514
  • 00:06:4687.3562,053
  • 00:06:4687.3562,053
  • 00:06:3087.2881,440
  • 00:06:3087.2881,440
  • 00:06:3087.31,149,494
  • 00:06:3087.31,149,494
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

70,819.027

50,310.801

630.000

67,109.027

94,860.514

453.369

134,918.054

50,380.801

67,809.027

67,109.027

165,107.444

79,196.745

105,569.751

92,706.109

67,178.072

  • 거래량
    593.9만ZKP
  • 거래대금
    5.1억
  • 1년 최고
    390.0(2025.12.26)
  • 1년 최저
    83.5(2026.06.04)
  • 시작
    92.6
  • 고가
    93.2
  • 저가
    83.5
체결강도51.59 %
  • 86.269.045
  • 86.269.045
  • 86.969.045
  • 86.969.045
  • 86.4674.015
  • 86.4674.015
  • 87.044,682.337
  • 87.044,682.337
  • 87.231,749.206
  • 87.231,749.206
  • 87.24.329
  • 87.24.329
  • 87.331,669.457
  • 87.331,669.457
  • 87.259.375
  • 87.259.375
  • 87.3894.293
  • 87.3894.293
  • 87.3630.289
  • 87.3630.289
  • 87.3705.537
  • 87.3705.537
  • 87.325,916.456
  • 87.325,916.456
  • 87.32,225.306
  • 87.32,225.306
  • 87.3894.314
  • 87.3894.314
  • 87.5666.650
  • 87.5666.650
  • 87.5214.000
  • 87.5214.000
  • 87.4101.379
  • 87.4101.379
  • 87.31,711.567
  • 87.31,711.567
  • 87.45,869.213
  • 87.45,869.213
  • 87.2410.658
  • 87.2410.658
  • 87.316,689.061
  • 87.316,689.061
  • 87.39,960.072
  • 87.39,960.072
  • 87.36,438.182
  • 87.36,438.182
  • 87.210,108.252
  • 87.210,108.252
  • 87.313,167.170
  • 87.313,167.170

114,283.058

2,793.339

10,342.419

123,829.828

74,265.577

33,197.000

67,109.027

49,680.801

67,270.256

67,109.027

129.424

200.000

590.319

9,486.010

2,140.120

주문