홈마켓내 지갑
로그인
홈마켓내 지갑
69.5+0.7 (1.02%)
69.5+0.7 (1.02%)
전일종가68.8
고가70.3
저가68.0
24h 거래량7,891,097.348 ZKP
24h 거래대금5.4억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:5269.5926,377
  • 14:00:5269.5926,377
  • 14:00:5169.5395,953
  • 14:00:5169.5395,953
  • 14:00:5169.525,127
  • 14:00:5169.525,127
  • 14:00:5169.51,536,129
  • 14:00:5169.51,536,129
  • 13:56:4769.7192,986
  • 13:56:4769.7192,986
  • 13:56:4769.775,206
  • 13:56:4769.775,206
  • 13:56:4769.7115,332
  • 13:56:4769.7115,332
  • 13:56:4769.72,153,730
  • 13:56:4769.72,153,730
  • 13:54:2069.632,354
  • 13:54:2069.632,354
  • 13:53:0969.7108,000
  • 13:53:0969.7108,000
  • 13:47:0169.7306,241
  • 13:47:0169.7578,246
  • 13:47:0169.7306,241
  • 13:47:0169.7578,246
  • 13:46:5469.6174,000
  • 13:46:5469.7255,864
  • 13:46:5469.7455,507
  • 13:46:5469.6174,000
  • 13:46:5469.7255,864
  • 13:46:5469.7455,507
  • 13:46:4769.6590,346
  • 13:46:4769.6590,346
  • 13:39:2869.75,005
  • 13:39:2869.730,304
  • 13:39:2869.7200,000
  • 13:39:2869.75,005
  • 13:39:2869.730,304
  • 13:39:2869.7200,000
  • 13:39:2869.61,178,189
  • 13:39:2869.6627,514
  • 13:39:2869.62,150,640
  • 13:39:2869.6200,000
  • 13:39:2869.6811,280
  • 13:39:2869.65,005
  • 13:39:2869.630,261
  • 13:39:2869.61,178,189
  • 13:39:2869.6627,514
  • 13:39:2869.62,150,640
  • 13:39:2869.6200,000
  • 13:39:2869.6811,280
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

23,267.279

45,643.154

313.351

286.390

3,488.726

88.106

47,268.755

141.643

1,589.506

40,501.818

84,142.506

107,074.967

91,148.195

31,319.095

10,002.310

  • 거래량
    789.11만ZKP
  • 거래대금
    5.4억
  • 1년 최고
    390.0(2025.12.26)
  • 1년 최저
    62.5(2026.07.14)
  • 시작
    68.8
  • 고가
    70.3
  • 저가
    68.0
체결강도102.63 %
  • 69.513,329.167
  • 69.513,329.167
  • 69.55,697.161
  • 69.55,697.161
  • 69.5361.543
  • 69.5361.543
  • 69.522,102.578
  • 69.522,102.578
  • 69.72,768.815
  • 69.72,768.815
  • 69.71,079.000
  • 69.71,079.000
  • 69.71,654.696
  • 69.71,654.696
  • 69.730,900.000
  • 69.730,900.000
  • 69.6464.849
  • 69.6464.849
  • 69.71,549.498
  • 69.71,549.498
  • 69.74,393.706
  • 69.78,296.208
  • 69.74,393.706
  • 69.78,296.208
  • 69.62,500.000
  • 69.73,670.928
  • 69.76,535.256
  • 69.62,500.000
  • 69.73,670.928
  • 69.76,535.256
  • 69.68,481.983
  • 69.68,481.983
  • 69.771.808
  • 69.7434.783
  • 69.72,869.440
  • 69.771.808
  • 69.7434.783
  • 69.72,869.440
  • 69.616,928.000
  • 69.69,016.000
  • 69.630,900.000
  • 69.62,873.563
  • 69.611,656.326
  • 69.671.911
  • 69.6434.783
  • 69.616,928.000
  • 69.69,016.000
  • 69.630,900.000
  • 69.62,873.563
  • 69.611,656.326

37,444.491

130,109.056

8,284.553

216,001.962

15,727.052

76,401.818

7,884.722

40,501.818

44,320.747

40,501.818

180.147

18,978.102

4,531.199

90,765.103

58,728.805

주문