홈마켓내 지갑
로그인
홈마켓내 지갑
60.6-1.2 (1.94%)
60.6-1.2 (1.94%)
전일종가61.8
고가62.0
저가60.3
24h 거래량14,096,406.603 ZKP
24h 거래대금8.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:3760.626,976
  • 15:56:0760.67,623
  • 15:56:0360.615,254
  • 15:55:4760.630,465
  • 15:52:0460.639,996
  • 15:51:5760.620,333
  • 15:51:5460.681,373
  • 15:46:4360.50
  • 15:46:4360.5283,435
  • 15:46:3260.5196,232
  • 15:46:1460.524,146
  • 15:42:4660.5181,406
  • 15:42:3060.515,085
  • 15:32:2560.338,756
  • 15:32:2560.374,680
  • 15:32:2560.3124,911
  • 15:32:2260.355,983
  • 15:32:2160.353,703
  • 15:32:1460.3188,464
  • 15:32:1360.379,144
  • 15:26:4360.4109,434
  • 15:25:1460.429,940
  • 15:23:5960.450,000
  • 15:23:0960.3314,247
  • 15:20:1360.424,166
  • 15:17:2060.3155,568
  • 15:16:4860.3155,568
  • 15:14:2860.37,000
  • 15:14:2860.32,289,753
  • 15:14:1660.427,150
  • 15:14:1660.4268,444
  • 15:14:1660.55,439
  • 15:14:1660.56,341,622
  • 15:14:1660.45,666,639
  • 15:14:1660.419,672
  • 15:13:0160.61,262,887
  • 15:13:0060.633,997
  • 15:13:0060.61,612,244
  • 15:07:2060.633,468
  • 15:07:2060.618,728
  • 15:07:2060.69,820
  • 15:07:2060.64,012,188
  • 15:06:1460.69,650
  • 14:57:5260.86,982
  • 14:57:5260.8543,260
  • 14:55:1960.7915,735
  • 14:55:1960.745,646
  • 14:55:1460.7392,454
  • 14:55:1460.71,996,338
  • 14:55:1460.766,455
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

159.236

5,555.409

8,548.195

16,155.000

47,209.805

93,818.532

46,909.266

187,637.063

63,406.740

188,505.351

47,239.026

286,646.964

136,991.862

187,637.063

11,488.607

  • 거래량
    1409.64만ZKP
  • 거래대금
    8.7억
  • 1년 최고
    390.0(2025.12.26)
  • 1년 최저
    53.6(2026.08.22)
  • 시작
    61.9
  • 고가
    62.0
  • 저가
    60.3
체결강도26.56 %
  • 60.6445.140
  • 60.6125.800
  • 60.6251.724
  • 60.6502.719
  • 60.6660.000
  • 60.6335.528
  • 60.61,342.797
  • 60.50.000
  • 60.54,684.875
  • 60.53,243.512
  • 60.5399.100
  • 60.52,998.448
  • 60.5249.333
  • 60.3642.728
  • 60.31,238.472
  • 60.32,071.500
  • 60.3928.400
  • 60.3890.600
  • 60.33,125.439
  • 60.31,312.500
  • 60.41,811.816
  • 60.4495.689
  • 60.4827.815
  • 60.35,211.388
  • 60.4400.100
  • 60.32,579.907
  • 60.32,579.907
  • 60.3116.086
  • 60.337,972.680
  • 60.4449.499
  • 60.44,444.444
  • 60.589.905
  • 60.5104,820.201
  • 60.493,818.532
  • 60.4325.690
  • 60.620,839.717
  • 60.6561.000
  • 60.626,604.686
  • 60.6552.282
  • 60.6309.037
  • 60.6162.043
  • 60.666,207.716
  • 60.6159.236
  • 60.8114.837
  • 60.88,935.203
  • 60.715,086.248
  • 60.7752.000
  • 60.76,465.464
  • 60.732,888.601
  • 60.71,094.816

89,413.808

128,398.532

198,365.479

102,617.273

69,591.433

213,301.526

47,409.266

14,839.722

94,151.052

93,969.538

46,909.266

337.268

11,990.508

438.409

84,830.763

주문