홈마켓내 지갑
로그인
홈마켓내 지갑
1230 (0.00%)
1230 (0.00%)
전일종가123
고가123
저가122
24h 거래량6,902,288.649 ZKP
24h 거래대금8.4억
차트
시세
시간체결가격체결액(KRW)
  • 12:09:48123174,414
  • 12:09:45123116,850
  • 12:09:4312314,391
  • 12:09:4012343,173
  • 12:09:3812346,002
  • 12:09:38123181,979
  • 12:09:32123174,537
  • 12:09:29123114,513
  • 12:09:2412343,788
  • 12:09:20123123,615
  • 12:09:1712343,788
  • 12:09:1412331,611
  • 12:09:13123117,957
  • 12:09:05123191,880
  • 12:09:0212343,788
  • 12:09:0012389,052
  • 12:08:24123382,530
  • 12:08:21123681,318
  • 11:59:0512349,834
  • 11:58:14123370,050
  • 11:56:09123193,701
  • 11:55:10123115,000
  • 11:54:551231,157,672
  • 11:54:551232,446,932
  • 11:54:30123200,000
  • 11:54:30123200,000
  • 11:54:2912332,718
  • 11:54:27123114,021
  • 11:54:2312337,392
  • 11:54:0812345,264
  • 11:53:48123364,228
  • 11:53:48123660,485
  • 11:53:4112319,557
  • 11:53:2912345,264
  • 11:53:2612353,751
  • 11:53:0212330,012
  • 11:52:51123113,160
  • 11:52:2612345,264
  • 11:49:4512310,082
  • 11:48:471227,754,318
  • 11:37:111231,412,065
  • 11:37:11123695,922
  • 11:37:1112350,922
  • 11:37:11123102,738
  • 11:37:11123679,703
  • 11:37:07123159,777
  • 11:33:3412361,500
  • 11:30:451232,460,000
  • 11:24:131239,021,518
  • 11:16:56123237,030
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

277,726.183

312,896.002

252,943.187

260,200.961

227,917.207

188,075.026

186,819.673

103,208.770

163,295.964

148,128.472

105,672.055

181,577.009

344,945.267

403,188.331

601,225.272

  • 거래량
    690.23만ZKP
  • 거래대금
    8.4억
  • 1년 최고
    390(2025.12.26)
  • 1년 최저
    105(2026.02.06)
  • 시작
    123
  • 고가
    123
  • 저가
    122
체결강도48.74 %
  • 1231,418.000
  • 123950.000
  • 123117.000
  • 123351.000
  • 123374.000
  • 1231,479.500
  • 1231,419.000
  • 123931.000
  • 123356.000
  • 1231,005.000
  • 123356.000
  • 123257.000
  • 123959.000
  • 1231,560.000
  • 123356.000
  • 123724.000
  • 1233,110.000
  • 1235,539.167
  • 123405.155
  • 1233,008.538
  • 1231,574.803
  • 123934.959
  • 1239,411.967
  • 12319,893.753
  • 1231,626.016
  • 1231,626.016
  • 123266.000
  • 123927.000
  • 123304.000
  • 123368.000
  • 1232,961.200
  • 1235,369.800
  • 123159.000
  • 123368.000
  • 123437.000
  • 123244.000
  • 123920.000
  • 123368.000
  • 12381.967
  • 12263,559.986
  • 12311,480.200
  • 1235,657.905
  • 123414.000
  • 123835.272
  • 1235,526.043
  • 1231,299.000
  • 123500.000
  • 12320,000.000
  • 12373,345.674
  • 1231,927.076

49,726.855

719,290.223

433,257.615

308,922.571

432,798.110

295,483.329

141,926.624

64,450.250

32,315.514

64,412.991

66,800.411

37,025.429

50,898.601

37,099.026

29,531.480

주문