홈마켓내 지갑
로그인
홈마켓내 지갑
63.8-2.0 (3.04%)
63.8-2.0 (3.04%)
전일종가65.8
고가65.8
저가63.1
24h 거래량17,661,162.778 ZKC
24h 거래대금11.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:1663.869,682
  • 15:52:1663.71,228,508
  • 15:52:1663.7131,041
  • 15:52:1663.749,581
  • 15:52:1663.7120,087
  • 15:52:1663.73,807,543
  • 15:52:1663.7288,235
  • 15:52:1663.7592,410
  • 15:52:1663.72,057,867
  • 15:45:4463.51,472,548
  • 15:45:4463.5999,998
  • 15:38:1963.528,475
  • 15:38:1963.5117,007
  • 15:38:1963.5145,481
  • 15:37:0963.495,668
  • 15:30:3063.3401,666
  • 15:30:1763.3354,827
  • 15:30:1763.3448,505
  • 15:30:0463.31,606,665
  • 15:24:5863.3686,401
  • 15:24:5863.32,886,280
  • 15:24:5863.3523,313
  • 15:24:5863.3374,579
  • 15:23:3563.350,000
  • 15:23:2263.3688,043
  • 15:23:2263.3688,043
  • 15:23:2263.33,465,016
  • 15:22:5063.31,926,061
  • 15:22:0563.420,000
  • 15:22:0563.320,000
  • 15:22:0563.345,260
  • 15:22:0563.27,031
  • 15:22:0563.5960,299
  • 15:22:0563.51,015,268
  • 15:22:0563.510,000
  • 15:22:0563.539,701
  • 15:22:0563.5187,020
  • 15:22:0563.54,717,219
  • 15:22:0463.52,940,556
  • 15:22:0463.52,212,289
  • 15:22:0463.5311,150
  • 15:22:0463.5615,950
  • 15:22:0463.5952,500
  • 15:19:2763.5127,985
  • 15:18:0063.71,586,665
  • 15:18:0063.84,995
  • 15:18:0063.71,646,970
  • 15:17:0963.8459,360
  • 15:16:0363.824,372
  • 15:14:5963.8288,688
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,528.067

1,210.287

8,875.508

14,753.354

76.468

153.216

76.938

11,507.163

154.714

85,167.087

85,167.087

96,104.668

85,167.087

149,651.089

126,247.697

  • 거래량
    1766.12만ZKC
  • 거래대금
    11.4억
  • 1년 최고
    3,881.0(2025.09.15)
  • 1년 최저
    50.0(2026.07.28)
  • 시작
    65.7
  • 고가
    65.8
  • 저가
    63.1
체결강도66.38 %
  • 63.81,092.200
  • 63.719,285.839
  • 63.72,057.153
  • 63.7778.359
  • 63.71,885.191
  • 63.759,773.045
  • 63.74,524.887
  • 63.79,300.000
  • 63.732,305.603
  • 63.523,189.725
  • 63.515,748.000
  • 63.5448.419
  • 63.51,842.623
  • 63.52,291.042
  • 63.41,508.966
  • 63.36,345.438
  • 63.35,605.488
  • 63.37,085.388
  • 63.325,381.752
  • 63.310,843.617
  • 63.345,596.845
  • 63.38,267.185
  • 63.35,917.514
  • 63.3789.889
  • 63.310,869.565
  • 63.310,869.565
  • 63.354,739.585
  • 63.330,427.503
  • 63.4315.457
  • 63.3315.956
  • 63.3715.000
  • 63.2111.256
  • 63.515,122.820
  • 63.515,988.479
  • 63.5157.480
  • 63.5625.212
  • 63.52,945.200
  • 63.574,286.916
  • 63.546,307.970
  • 63.534,839.191
  • 63.54,900.000
  • 63.59,700.000
  • 63.515,000.000
  • 63.52,015.507
  • 63.724,908.397
  • 63.878.296
  • 63.725,855.107
  • 63.87,200.000
  • 63.8382.000
  • 63.84,524.887

68,404.487

194,095.777

99,967.087

83,658.121

85,167.087

85,566.597

86,477.077

123,643.649

10,450.911

104,007.444

2,777.687

35,063.976

994,620.040

617.152

18,368.440

주문