홈마켓내 지갑
로그인
홈마켓내 지갑
60.0-0.8 (1.32%)
60.0-0.8 (1.32%)
전일종가60.8
고가61.0
저가59.8
24h 거래량14,772,807.867 ZKC
24h 거래대금8.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:0660.030,000
  • 14:01:0660.030,000
  • 14:00:5759.9561,528
  • 14:00:5759.9561,528
  • 14:00:2359.9749,197
  • 14:00:2359.9749,197
  • 14:00:1759.9258,760
  • 14:00:1759.9258,760
  • 14:00:0159.9749,169
  • 14:00:0159.9749,169
  • 13:59:5060.0120,118
  • 13:59:5060.030,000
  • 13:59:5060.0120,118
  • 13:59:5060.030,000
  • 13:56:2860.0288,690
  • 13:56:2860.0288,690
  • 13:49:3559.9954,060
  • 13:49:3559.9954,060
  • 13:48:3859.91,959,524
  • 13:48:3859.91,000,000
  • 13:48:3859.91,959,524
  • 13:48:3859.91,000,000
  • 13:48:0559.9638,600
  • 13:48:0559.9638,600
  • 13:47:4159.9675,013
  • 13:47:4159.9675,013
  • 13:46:2459.999,000
  • 13:46:2459.999,000
  • 13:46:0959.9135,015
  • 13:46:0959.9135,015
  • 13:46:0059.9198,000
  • 13:46:0059.9198,000
  • 13:45:5859.81,289,217
  • 13:45:5859.81,289,217
  • 13:45:3659.968,535
  • 13:45:3659.911,247
  • 13:45:3659.95,200
  • 13:45:3659.9100,000
  • 13:45:3659.968,535
  • 13:45:3659.911,247
  • 13:45:3659.95,200
  • 13:45:3659.9100,000
  • 13:39:4759.96,031
  • 13:39:4759.920,000
  • 13:39:4759.929,950
  • 13:39:4759.9100,000
  • 13:39:4759.9100,000
  • 13:39:4759.9802,999
  • 13:39:4759.99,995
  • 13:39:4759.92,734,205
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

33,163.104

13,087.194

47,487.878

81.849

48,944.075

53,415.452

123,292.409

181,877.777

50,767.494

62,513.571

911.221

46,909.266

16,961.653

257,478.289

666.795

  • 거래량
    1477.28만ZKC
  • 거래대금
    8.9억
  • 1년 최고
    3,881.0(2025.09.15)
  • 1년 최저
    58.7(2026.07.20)
  • 시작
    60.8
  • 고가
    61.0
  • 저가
    59.8
체결강도59.88 %
  • 60.0500.000
  • 60.0500.000
  • 59.99,374.420
  • 59.99,374.420
  • 59.912,507.457
  • 59.912,507.457
  • 59.94,319.866
  • 59.94,319.866
  • 59.912,506.998
  • 59.912,506.998
  • 60.02,001.966
  • 60.0500.000
  • 60.02,001.966
  • 60.0500.000
  • 60.04,811.493
  • 60.04,811.493
  • 59.915,927.540
  • 59.915,927.540
  • 59.932,713.256
  • 59.916,694.491
  • 59.932,713.256
  • 59.916,694.491
  • 59.910,661.100
  • 59.910,661.100
  • 59.911,269.000
  • 59.911,269.000
  • 59.91,652.755
  • 59.91,652.755
  • 59.92,254.000
  • 59.92,254.000
  • 59.93,305.509
  • 59.93,305.509
  • 59.821,558.812
  • 59.821,558.812
  • 59.91,144.163
  • 59.9187.763
  • 59.986.811
  • 59.91,669.449
  • 59.91,144.163
  • 59.9187.763
  • 59.986.811
  • 59.91,669.449
  • 59.9100.691
  • 59.9333.890
  • 59.9500.000
  • 59.91,669.449
  • 59.91,669.449
  • 59.913,405.651
  • 59.9166.861
  • 59.945,646.164

67,452.594

184,447.320

34,583.263

151,568.571

15,774.846

24,418.549

55,487.959

4,237.953

14,305.245

24,679.166

2,114.805

5,609.558

17,872.444

15,401.826

20,101.224

주문