홈마켓내 지갑
로그인
홈마켓내 지갑
82.2-3.4 (3.97%)
82.2-3.4 (3.97%)
전일종가85.6
고가87.7
저가78.6
24h 거래량18,743,507.915 ZKC
24h 거래대금15.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:19:1182.249,975
  • 02:19:1182.249,975
  • 02:18:4082.00
  • 02:18:4082.00
  • 02:18:3982.0264,940
  • 02:18:3982.0787,200
  • 02:18:3982.0264,940
  • 02:18:3982.0787,200
  • 02:15:4182.46,000
  • 02:15:4182.46,000
  • 02:15:4182.4738,896
  • 02:15:4182.4194,150
  • 02:15:4182.4738,896
  • 02:15:4182.4194,150
  • 02:15:4182.46,000
  • 02:15:4182.46,000
  • 02:00:0482.19,899
  • 02:00:0482.19,899
  • 01:55:3682.26,000
  • 01:55:3682.26,000
  • 01:38:5982.4340,839
  • 01:38:5982.4340,839
  • 01:30:3082.0283,677
  • 01:30:3082.0178,186
  • 01:30:3082.0283,677
  • 01:30:3082.0178,186
  • 01:30:3082.0256,818
  • 01:30:3082.0256,818
  • 01:30:3082.099,446
  • 01:30:3082.099,446
  • 01:30:3082.01,659,400
  • 01:30:3082.055,399
  • 01:30:3082.01,659,400
  • 01:30:3082.055,399
  • 01:30:3082.0774,080
  • 01:30:3082.01,502,029
  • 01:30:3082.01,607,085
  • 01:30:3082.0774,080
  • 01:30:3082.01,502,029
  • 01:30:3082.01,607,085
  • 01:26:4782.4170,420
  • 01:26:4782.4170,420
  • 01:26:0882.6170,833
  • 01:26:0882.6170,833
  • 01:05:2682.410,000
  • 01:05:2682.410,000
  • 01:05:2682.3726,160
  • 01:05:2682.3726,160
  • 01:01:1582.738,522
  • 01:01:1582.738,522
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

71.429

13,184.282

1,515.765

1,100.000

51,123.438

117,731.857

52,546.450

70,677.310

51,123.438

68,000.034

51,123.438

68,000.034

80,197.606

77,040.034

62,336.438

  • 거래량
    1874.35만ZKC
  • 거래대금
    15.6억
  • 1년 최고
    3,881.0(2025.09.15)
  • 1년 최저
    78.6(2026.06.04)
  • 시작
    85.6
  • 고가
    87.7
  • 저가
    78.6
체결강도84.40 %
  • 82.2607.969
  • 82.2607.969
  • 82.00.000
  • 82.00.000
  • 82.03,230.982
  • 82.09,600.000
  • 82.03,230.982
  • 82.09,600.000
  • 82.472.816
  • 82.472.816
  • 82.48,967.184
  • 82.42,356.188
  • 82.48,967.184
  • 82.42,356.188
  • 82.472.816
  • 82.472.816
  • 82.1120.577
  • 82.1120.577
  • 82.272.993
  • 82.272.993
  • 82.44,136.400
  • 82.44,136.400
  • 82.03,459.477
  • 82.02,173.000
  • 82.03,459.477
  • 82.02,173.000
  • 82.03,131.921
  • 82.03,131.921
  • 82.01,212.761
  • 82.01,212.761
  • 82.020,236.586
  • 82.0675.602
  • 82.020,236.586
  • 82.0675.602
  • 82.09,440.000
  • 82.018,317.426
  • 82.019,598.599
  • 82.09,440.000
  • 82.018,317.426
  • 82.019,598.599
  • 82.42,068.200
  • 82.42,068.200
  • 82.62,068.200
  • 82.62,068.200
  • 82.4121.359
  • 82.4121.359
  • 82.38,823.331
  • 82.38,823.331
  • 82.7465.800
  • 82.7465.800

8,240.000

22,009.614

161,401.217

76,134.263

57,667.050

94,826.034

48,726.146

68,169.034

129.556

741.555

121.803

121.646

1,199.041

2,524.786

6,710.703

주문