홈마켓내 지갑
로그인
홈마켓내 지갑
45.1-2.4 (5.05%)
45.1-2.4 (5.05%)
전일종가47.5
고가47.5
저가44.3
24h 거래량64,368,427.153 ZKC
24h 거래대금29.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:0345.1381,237
  • 21:51:0345.19,658
  • 21:51:0345.1276,585
  • 21:51:0345.1381,237
  • 21:51:0345.19,658
  • 21:51:0345.1276,585
  • 21:51:0345.1381,237
  • 21:51:0345.19,658
  • 21:51:0345.1276,585
  • 21:51:0345.1142,207
  • 21:51:0345.1520,763
  • 21:51:0345.1142,207
  • 21:51:0345.1520,763
  • 21:51:0345.1142,207
  • 21:51:0345.1520,763
  • 21:51:0345.05,529
  • 21:51:0345.05,529
  • 21:51:0345.05,529
  • 21:50:4445.0377,546
  • 21:50:4445.0377,546
  • 21:50:4445.0377,546
  • 21:49:4545.0187,898
  • 21:49:4545.0187,898
  • 21:49:4545.0187,898
  • 21:49:3945.0326,819
  • 21:49:3945.0326,819
  • 21:49:3945.0326,819
  • 21:49:2845.0398,782
  • 21:49:2845.0398,782
  • 21:49:2845.0398,782
  • 21:49:1045.08,205
  • 21:49:1045.08,205
  • 21:49:1045.08,205
  • 21:48:5845.0105,913
  • 21:48:5845.080,914
  • 21:48:5845.0105,913
  • 21:48:5845.080,914
  • 21:48:5845.0105,913
  • 21:48:5845.080,914
  • 21:48:4345.0374,018
  • 21:48:4345.0374,018
  • 21:48:4345.0374,018
  • 21:47:5645.0180,994
  • 21:47:5645.0180,994
  • 21:47:5645.0180,994
  • 21:47:5145.07,642
  • 21:47:5145.07,642
  • 21:47:5145.07,642
  • 21:45:2444.95,089
  • 21:45:2444.95,089
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

937.324

780.643

323.092

2,856.733

17,770.710

649.549

6,161.977

25,305.926

214.148

323.820

433.556

214.148

50,312.502

161,723.682

98,935.666

  • 거래량
    6436.84만ZKC
  • 거래대금
    29.6억
  • 1년 최고
    448.0(2025.10.27)
  • 1년 최저
    43.5(2026.10.20)
  • 시작
    47.3
  • 고가
    47.5
  • 저가
    44.3
체결강도75.03 %
  • 45.18,453.153
  • 45.1214.148
  • 45.16,132.699
  • 45.18,453.153
  • 45.1214.148
  • 45.16,132.699
  • 45.18,453.153
  • 45.1214.148
  • 45.16,132.699
  • 45.13,153.153
  • 45.111,546.847
  • 45.13,153.153
  • 45.111,546.847
  • 45.13,153.153
  • 45.111,546.847
  • 45.0122.858
  • 45.0122.858
  • 45.0122.858
  • 45.08,389.900
  • 45.08,389.900
  • 45.08,389.900
  • 45.04,175.504
  • 45.04,175.504
  • 45.04,175.504
  • 45.07,262.654
  • 45.07,262.654
  • 45.07,262.654
  • 45.08,861.812
  • 45.08,861.812
  • 45.08,861.812
  • 45.0182.333
  • 45.0182.333
  • 45.0182.333
  • 45.02,353.622
  • 45.01,798.095
  • 45.02,353.622
  • 45.01,798.095
  • 45.02,353.622
  • 45.01,798.095
  • 45.08,311.500
  • 45.08,311.500
  • 45.08,311.500
  • 45.04,022.092
  • 45.04,022.092
  • 45.04,022.092
  • 45.0169.826
  • 45.0169.826
  • 45.0169.826
  • 44.9113.333
  • 44.9113.333

39,691.086

144,651.269

46,408.644

155,537.858

25,830.169

10,469.177

58,226.170

38,077.279

74,589.081

103,767.640

83,769.531

155,347.689

80,698.706

26,556.990

11,966.822

주문