홈마켓내 지갑
로그인
홈마켓내 지갑
1190 (0.00%)
1190 (0.00%)
전일종가119
고가119
저가116
24h 거래량22,211,405.192 ZKC
24h 거래대금26.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:211192,673,756
  • 10:54:211192,576,340
  • 10:54:21119451,825
  • 10:54:211194,062
  • 10:54:2111950,424
  • 10:54:2111950,424
  • 10:54:2111950,424
  • 10:54:2111950,424
  • 10:54:2111911,900
  • 10:54:2111950,424
  • 10:54:2111950,424
  • 10:54:2111950,424
  • 10:54:211197,425
  • 10:54:211195,001
  • 10:54:211192,478,924
  • 10:54:17118293,342
  • 10:54:011181,055,917
  • 10:53:5911874,133
  • 10:53:59118138,267
  • 10:52:421182,433,992
  • 10:52:42118873,200
  • 10:52:421185,001
  • 10:52:42118570,402
  • 10:52:42118708,000
  • 10:52:421181,063,767
  • 10:52:421185,001
  • 10:52:421181,762,529
  • 10:52:42118593,499
  • 10:47:521181,873,553
  • 10:47:521183,965,392
  • 10:47:50118323,036
  • 10:46:24117283,011
  • 10:45:47117306,224
  • 10:45:25117244,565
  • 10:45:20117120,902
  • 10:45:2011778,515
  • 10:45:16117271,725
  • 10:45:07117180,798
  • 10:43:58117572,399
  • 10:42:341171,991,986
  • 10:40:14117198,549
  • 10:39:211171,143,663
  • 10:39:2011778,837
  • 10:39:16117497,755
  • 10:39:09117175,500
  • 10:39:09117678,600
  • 10:36:2111829,985
  • 10:32:20117434,652
  • 10:32:16117269,931
  • 10:31:48117688,638
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

76,266.245

41,855.499

150,624.020

189,110.869

201,008.081

87,249.045

24,479.791

93,165.190

136,293.425

123,020.543

92,585.148

264,549.280

291,934.185

240,385.147

236,961.621

  • 거래량
    2221.14만ZKC
  • 거래대금
    26.9억
  • 1년 최고
    3,881(2025.09.15)
  • 1년 최저
    109(2026.02.06)
  • 시작
    119
  • 고가
    119
  • 저가
    116
체결강도52.43 %
  • 11922,468.542
  • 11921,649.919
  • 1193,796.847
  • 11934.137
  • 119423.729
  • 119423.729
  • 119423.729
  • 119423.729
  • 119100.000
  • 119423.729
  • 119423.729
  • 119423.729
  • 11962.395
  • 11942.025
  • 11920,831.296
  • 1182,485.950
  • 1188,948.446
  • 118628.250
  • 1181,171.750
  • 11820,627.047
  • 1187,400.000
  • 11842.381
  • 1184,833.915
  • 1186,000.000
  • 1189,014.977
  • 11842.381
  • 11814,936.684
  • 1185,029.655
  • 11815,877.566
  • 11833,605.014
  • 1182,737.593
  • 1172,418.900
  • 1172,617.300
  • 1172,090.300
  • 1171,033.350
  • 117671.064
  • 1172,322.439
  • 1171,545.279
  • 1174,892.300
  • 11717,025.521
  • 1171,697.000
  • 1179,774.900
  • 117673.822
  • 1174,254.314
  • 1171,500.000
  • 1175,800.000
  • 118254.110
  • 1173,714.977
  • 1172,307.100
  • 1175,885.794

90,743.647

616,372.373

631,055.819

1,372,931.806

317,272.487

52,893.631

24,552.334

44,167.251

118,112.887

44,370.417

4,993.722

43,917.166

24,123.775

12,830.890

2,021.737

주문