홈마켓내 지갑
로그인
홈마켓내 지갑
16.1-0.3 (1.83%)
16.1-0.3 (1.83%)
전일종가16.4
고가16.5
저가15.9
24h 거래량35,137,647.003 ZK
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:2816.18,005
  • 21:49:2816.18,005
  • 21:49:2816.18,005
  • 21:47:1916.1615,797
  • 21:47:1916.1615,797
  • 21:47:1916.1615,797
  • 21:43:4716.1273,964
  • 21:43:4716.1273,964
  • 21:43:4716.1273,964
  • 21:41:4416.189,945
  • 21:41:4416.189,945
  • 21:41:4416.189,945
  • 21:41:4316.1117,127
  • 21:41:4316.1117,127
  • 21:41:4316.1117,127
  • 21:41:3116.130,594
  • 21:41:3116.130,594
  • 21:41:3116.130,594
  • 21:40:3316.010,153
  • 21:40:3316.010,153
  • 21:40:3316.010,153
  • 21:39:2816.17,617
  • 21:39:2816.17,617
  • 21:39:2816.17,617
  • 21:39:0516.110,000
  • 21:39:0516.110,000
  • 21:39:0516.110,000
  • 21:38:2616.11,835,149
  • 21:38:2616.1598,180
  • 21:38:2616.11,835,149
  • 21:38:2616.1598,180
  • 21:38:2616.11,835,149
  • 21:38:2616.1598,180
  • 21:29:2716.17,375
  • 21:29:2716.17,375
  • 21:29:2716.17,375
  • 21:23:5016.13,298
  • 21:23:5016.159,570
  • 21:23:5016.17,141
  • 21:23:5016.13,298
  • 21:23:5016.159,570
  • 21:23:5016.17,141
  • 21:23:5016.13,298
  • 21:23:5016.159,570
  • 21:23:5016.17,141
  • 21:19:2816.27,248
  • 21:19:2816.27,248
  • 21:19:2816.27,248
  • 21:17:1916.196,085
  • 21:17:1916.196,085
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

280,850.058

5,847.953

1,618.929

27,266.220

140,000.000

589,220.731

591.716

5,000.000

1,558.632

18,719.332

3,118,171.296

3,168,572.764

3,179,603.823

3,649,422.668

793,277.202

  • 거래량
    3513.76만ZK
  • 거래대금
    5.7억
  • 1년 최고
    350.0(2026.02.01)
  • 1년 최저
    10.0(2026.08.14)
  • 시작
    16.4
  • 고가
    16.5
  • 저가
    15.9
체결강도52.17 %
  • 16.1497.207
  • 16.1497.207
  • 16.1497.207
  • 16.138,248.267
  • 16.138,248.267
  • 16.138,248.267
  • 16.117,016.393
  • 16.117,016.393
  • 16.117,016.393
  • 16.15,586.653
  • 16.15,586.653
  • 16.15,586.653
  • 16.17,274.990
  • 16.17,274.990
  • 16.17,274.990
  • 16.11,900.230
  • 16.11,900.230
  • 16.11,900.230
  • 16.0634.590
  • 16.0634.590
  • 16.0634.590
  • 16.1473.135
  • 16.1473.135
  • 16.1473.135
  • 16.1621.118
  • 16.1621.118
  • 16.1621.118
  • 16.1113,984.403
  • 16.137,154.065
  • 16.1113,984.403
  • 16.137,154.065
  • 16.1113,984.403
  • 16.137,154.065
  • 16.1458.072
  • 16.1458.072
  • 16.1458.072
  • 16.1204.840
  • 16.13,700.000
  • 16.1443.540
  • 16.1204.840
  • 16.13,700.000
  • 16.1443.540
  • 16.1204.840
  • 16.13,700.000
  • 16.1443.540
  • 16.2447.384
  • 16.2447.384
  • 16.2447.384
  • 16.15,968.000
  • 16.15,968.000

3,706,402.848

3,921,699.245

3,234,626.829

34,361.744

320,697.649

492,036.506

31,985.193

10,565.912

12,841.929

23,948.819

49,637.977

83,117.401

27,944.667

693.946

41,672.137

주문