홈마켓내 지갑
로그인
홈마켓내 지갑
13.5-0.2 (1.46%)
13.5-0.2 (1.46%)
전일종가13.7
고가13.7
저가13.5
24h 거래량34,969,376.357 ZK
24h 거래대금4.7억
차트
시세
시간체결가격체결액(KRW)
  • 13:52:0213.598,684
  • 13:52:0213.598,684
  • 13:52:0113.5197,368
  • 13:52:0113.5197,368
  • 13:44:5813.52,037,674
  • 13:44:5813.52,037,674
  • 13:35:4213.511,825
  • 13:35:4213.511,825
  • 13:32:5613.5503,731
  • 13:32:5613.5503,731
  • 13:21:1713.51,478,102
  • 13:21:1713.51,478,102
  • 13:18:2813.5317,863
  • 13:18:2813.55,063
  • 13:18:2813.544,016
  • 13:18:2813.5317,863
  • 13:18:2813.55,063
  • 13:18:2813.544,016
  • 12:56:2813.51,098,269
  • 12:56:2813.55,740,101
  • 12:56:2813.5182,137
  • 12:56:2813.51,098,269
  • 12:56:2813.55,740,101
  • 12:56:2813.5182,137
  • 12:50:5813.5110,341
  • 12:50:5813.53,206,806
  • 12:50:5813.5110,341
  • 12:50:5813.53,206,806
  • 12:50:3213.5590,170
  • 12:50:3213.5590,170
  • 12:35:5413.513,500
  • 12:35:5413.513,500
  • 12:25:2513.699,900
  • 12:25:2513.699,900
  • 12:06:0613.6112,896
  • 12:06:0613.6112,896
  • 12:06:0213.626,887
  • 12:06:0213.626,887
  • 12:06:0113.6101,584
  • 12:06:0113.6101,584
  • 12:06:0113.621,450
  • 12:06:0113.621,450
  • 12:05:5513.6603,554
  • 12:05:5513.6603,554
  • 12:05:4013.6126,329
  • 12:05:4013.6126,329
  • 11:39:3713.61,100,000
  • 11:39:3713.61,100,000
  • 11:28:5513.78,220
  • 11:28:5513.78,220
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

235,038.888

245,079.629

263,430.341

299,383.086

1,221,118.901

888,638.414

402,489.727

699.301

62,363.512

15,254.867

89,247.881

1,148,558.964

1,848,977.392

1,595,620.866

2,087,010.086

  • 거래량
    3496.94만ZK
  • 거래대금
    4.7억
  • 1년 최고
    350.0(2026.02.01)
  • 1년 최저
    13.2(2026.07.24)
  • 시작
    13.7
  • 고가
    13.7
  • 저가
    13.5
체결강도26.38 %
  • 13.57,309.932
  • 13.57,309.932
  • 13.514,619.864
  • 13.514,619.864
  • 13.5150,938.821
  • 13.5150,938.821
  • 13.5875.912
  • 13.5875.912
  • 13.537,313.433
  • 13.537,313.433
  • 13.5109,489.051
  • 13.5109,489.051
  • 13.523,545.387
  • 13.5375.051
  • 13.53,260.424
  • 13.523,545.387
  • 13.5375.051
  • 13.53,260.424
  • 13.581,353.277
  • 13.5425,192.665
  • 13.513,491.650
  • 13.581,353.277
  • 13.5425,192.665
  • 13.513,491.650
  • 13.58,173.439
  • 13.5237,541.222
  • 13.58,173.439
  • 13.5237,541.222
  • 13.543,716.299
  • 13.543,716.299
  • 13.51,000.000
  • 13.51,000.000
  • 13.67,345.592
  • 13.67,345.592
  • 13.68,301.208
  • 13.68,301.208
  • 13.61,977.008
  • 13.61,977.008
  • 13.67,469.379
  • 13.67,469.379
  • 13.61,577.200
  • 13.61,577.200
  • 13.644,379.006
  • 13.644,379.006
  • 13.69,288.900
  • 13.69,288.900
  • 13.680,882.353
  • 13.680,882.353
  • 13.7600.000
  • 13.7600.000

869,338.544

4,689,297.731

1,030,592.604

678,524.972

31,696.031

138,090.493

9,689.922

8,453.125

11,583.814

1,984.127

22,179.998

8,145.161

120,746.093

9,031.754

3,305.950

주문