홈마켓내 지갑
로그인
홈마켓내 지갑
17.8-1.3 (6.81%)
17.8-1.3 (6.81%)
전일종가19.1
고가19.1
저가16.8
24h 거래량60,573,297.632 ZK
24h 거래대금10.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:1917.85,966
  • 02:26:1917.85,966
  • 02:21:0517.96,000
  • 02:21:0517.96,000
  • 02:19:3017.834,164
  • 02:19:3017.834,164
  • 02:17:1417.94,485,203
  • 02:17:1417.94,485,203
  • 02:15:2317.931,402
  • 02:15:2317.931,402
  • 02:10:0717.926,912
  • 02:10:0717.926,912
  • 02:09:1517.9846,214
  • 02:09:1517.9846,214
  • 02:08:1117.8106,800
  • 02:08:1117.8106,800
  • 02:03:0718.018,000
  • 02:03:0718.018,000
  • 02:03:0117.9689,351
  • 02:03:0117.9689,351
  • 02:02:2217.9288,522
  • 02:02:2217.9288,522
  • 02:01:0917.9184,288
  • 02:01:0917.9184,288
  • 02:01:0517.9176,356
  • 02:01:0517.9176,356
  • 02:01:0017.9176,356
  • 02:01:0017.9176,356
  • 02:00:0718.0900,239
  • 02:00:0718.0900,239
  • 01:58:3617.93,751,809
  • 01:58:3617.93,751,809
  • 01:58:3617.9160,132
  • 01:58:3617.9160,132
  • 01:55:5117.853,400
  • 01:55:5117.853,400
  • 01:51:5117.91,079,948
  • 01:51:5117.91,079,948
  • 01:50:5517.91,355,716
  • 01:50:5517.91,355,716
  • 01:50:4817.931,400
  • 01:50:4817.931,400
  • 01:50:4817.9172,750
  • 01:50:4817.9172,750
  • 01:50:4617.9114,268
  • 01:50:4617.9114,268
  • 01:47:2117.931,399
  • 01:47:2117.931,399
  • 01:44:5317.933,379
  • 01:44:5317.933,379
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

270.000

1,354,843.057

115,993.226

2,171,452.663

11,627.907

180,361.980

57,471.264

22,813.860

190,094.086

470,791.322

1,176,978.304

1,182,968.761

1,611,842.922

1,330,208.447

1,429,090.304

  • 거래량
    6057.33만ZK
  • 거래대금
    10.7억
  • 1년 최고
    350.0(2026.02.01)
  • 1년 최저
    16.8(2026.06.04)
  • 시작
    19.0
  • 고가
    19.1
  • 저가
    16.8
체결강도62.16 %
  • 17.8335.196
  • 17.8335.196
  • 17.9335.196
  • 17.9335.196
  • 17.81,919.319
  • 17.81,919.319
  • 17.9250,570.000
  • 17.9250,570.000
  • 17.91,754.318
  • 17.91,754.318
  • 17.91,503.485
  • 17.91,503.485
  • 17.947,274.543
  • 17.947,274.543
  • 17.86,000.000
  • 17.86,000.000
  • 18.01,000.000
  • 18.01,000.000
  • 17.938,511.218
  • 17.938,511.218
  • 17.916,118.557
  • 17.916,118.557
  • 17.910,295.400
  • 17.910,295.400
  • 17.99,852.300
  • 17.99,852.300
  • 17.99,852.300
  • 17.99,852.300
  • 18.050,013.256
  • 18.050,013.256
  • 17.9209,598.261
  • 17.9209,598.261
  • 17.98,945.900
  • 17.98,945.900
  • 17.83,000.000
  • 17.83,000.000
  • 17.960,332.310
  • 17.960,332.310
  • 17.975,738.308
  • 17.975,738.308
  • 17.91,754.211
  • 17.91,754.211
  • 17.99,650.817
  • 17.99,650.817
  • 17.96,383.700
  • 17.96,383.700
  • 17.91,754.151
  • 17.91,754.151
  • 17.91,864.765
  • 17.91,864.765

1,641,982.887

2,233,075.035

652,318.989

118,226.715

2,873.563

59,072.515

432,173.544

229,725.430

898,211.275

2,994.012

8,386.596

599,049.264

1,524.451

990,152.778

437,231.074

주문