시세
- 10:55:2528.877,255
- 10:55:2528.8182,756
- 10:51:0528.7520,816
- 10:51:0528.7229,899
- 10:51:0528.725,830
- 10:51:0528.77,400
- 10:51:0328.75,017,483
- 10:51:0228.7164,986
- 10:51:0228.771,750
- 10:51:0228.7687,594
- 10:47:4228.67,379
- 10:47:4228.692,621
- 10:43:3828.61,000,000
- 10:40:1128.65,861
- 10:40:1128.61,694,139
- 10:34:5028.6200,712
- 10:33:5728.5307,023
- 10:30:1728.6277,932
- 10:30:1728.6100,000
- 10:30:1728.62,909,936
- 10:30:1728.61,186,365
- 10:25:0328.6500,429
- 10:23:2928.6485,796
- 10:23:2928.6736,458
- 10:22:4128.6860,509
- 10:22:4128.6485,796
- 10:22:3728.6101,046
- 10:22:3728.619,491
- 10:22:3728.6291,574
- 10:22:3628.6282,828
- 10:22:1628.6215,015
- 10:21:2928.6291,577
- 10:21:1728.6790,973
- 10:20:5428.697,274
- 10:20:5428.625,740
- 10:20:5428.626,986
- 10:20:4528.642,960
- 10:20:4528.6628,343
- 10:19:1928.510,045
- 10:11:0028.6922,150
- 10:10:5328.6120,538
- 10:10:4528.6498,927
- 10:10:2428.6185,900
- 10:10:2428.6171,600
- 10:10:2128.6401,873
- 10:10:1328.6143,000
- 10:07:2928.585,097
- 10:07:2928.52,325,954
- 10:06:5628.6124,267
- 10:06:4228.6516,118
호가
- 거래량
2687.71만ZK
- 거래대금
7.6억
- 1년 최고
350.0(2026.02.01)
- 1년 최저
26.0(2026.02.28)
- 시작
28.9
- 고가
28.9
- 저가
28.5
체결강도124.97 %
- 28.82,682.473
- 28.86,345.686
- 28.718,146.887
- 28.78,010.403
- 28.7900.000
- 28.7257.840
- 28.7174,825.175
- 28.75,748.636
- 28.72,500.000
- 28.723,957.964
- 28.6258.000
- 28.63,238.503
- 28.634,965.035
- 28.6204.935
- 28.659,235.624
- 28.67,017.889
- 28.510,772.724
- 28.69,717.903
- 28.63,496.503
- 28.6101,746.000
- 28.641,481.311
- 28.617,497.534
- 28.616,985.885
- 28.625,750.291
- 28.630,087.719
- 28.616,985.885
- 28.63,533.088
- 28.6681.512
- 28.610,194.900
- 28.69,889.100
- 28.67,518.000
- 28.610,195.000
- 28.627,656.400
- 28.63,401.173
- 28.6900.000
- 28.6943.582
- 28.61,502.094
- 28.621,970.026
- 28.5352.469
- 28.632,243.000
- 28.64,214.600
- 28.617,445.000
- 28.66,500.000
- 28.66,000.000
- 28.614,051.506
- 28.65,000.000
- 28.52,985.849
- 28.581,612.417
- 28.64,345.000
- 28.618,046.100