홈마켓내 지갑
로그인
홈마켓내 지갑
13.3-0.3 (2.21%)
13.3-0.3 (2.21%)
전일종가13.6
고가13.6
저가13.0
24h 거래량55,165,292.861 ZK
24h 거래대금7.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:2813.35,038
  • 15:53:5013.329,485
  • 15:49:1813.2463,697
  • 15:48:5313.260,113
  • 15:40:5213.22,850,053
  • 15:40:5213.275,321
  • 15:38:0913.25,020
  • 15:35:4613.2188,033
  • 15:35:4313.22,199,864
  • 15:35:4313.22,527,396
  • 15:24:2713.2523,810
  • 15:16:1713.21,116,051
  • 15:15:4013.210,000
  • 15:12:0813.111,469
  • 15:10:4813.12,928,301
  • 15:04:1113.299,000
  • 15:03:3613.2175,000
  • 15:00:4513.1736,245
  • 14:57:4513.1795,838
  • 14:54:0513.254,152
  • 14:52:2813.1941,223
  • 14:52:2813.1558,777
  • 14:52:0613.1204,825
  • 14:50:4113.1505,960
  • 14:30:3113.32,973,007
  • 14:29:3113.2137,145
  • 14:29:3013.213,549
  • 14:29:2913.213,549
  • 14:29:2813.213,549
  • 14:29:2813.213,549
  • 14:29:2613.213,549
  • 14:29:2613.213,549
  • 14:29:2513.213,549
  • 14:29:2413.213,542
  • 14:29:2313.2309,520
  • 14:29:2313.291,087
  • 14:29:2213.213,550
  • 14:29:2113.213,544
  • 14:29:1513.2706,200
  • 14:28:2613.12,481,061
  • 14:25:5813.220,000
  • 14:24:4513.2999,532
  • 14:19:2113.22,500,000
  • 14:12:0113.113,157
  • 14:08:3313.048,238
  • 14:04:0513.1122,972
  • 14:04:0513.110,000
  • 14:01:0013.1299,258
  • 14:00:2113.1140,146
  • 13:57:2413.1269,441
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

28,843.572

801,108.268

113,782.719

99,930.643

456,003.982

106,149.131

149,056.481

4,453.670

107,913.669

7,297.074

8,131.777

779,990.439

1,690,251.783

9,006,009.529

2,176,209.115

  • 거래량
    5516.53만ZK
  • 거래대금
    7.5억
  • 1년 최고
    350.0(2026.02.01)
  • 1년 최저
    10.0(2026.08.14)
  • 시작
    13.6
  • 고가
    13.6
  • 저가
    13.0
체결강도67.43 %
  • 13.3378.804
  • 13.32,216.937
  • 13.235,128.540
  • 13.24,554.000
  • 13.2215,913.107
  • 13.25,706.159
  • 13.2380.303
  • 13.214,244.924
  • 13.2166,656.343
  • 13.2191,469.367
  • 13.239,682.540
  • 13.284,549.318
  • 13.2757.576
  • 13.1875.529
  • 13.1223,534.398
  • 13.27,500.000
  • 13.213,257.576
  • 13.156,201.899
  • 13.160,751.000
  • 13.24,102.424
  • 13.171,849.109
  • 13.142,654.708
  • 13.115,635.498
  • 13.138,622.900
  • 13.3223,534.398
  • 13.210,389.754
  • 13.21,026.412
  • 13.21,026.412
  • 13.21,026.412
  • 13.21,026.412
  • 13.21,026.412
  • 13.21,026.412
  • 13.21,026.412
  • 13.21,025.944
  • 13.223,448.489
  • 13.26,900.531
  • 13.21,026.546
  • 13.21,026.078
  • 13.253,500.000
  • 13.1189,393.939
  • 13.21,515.152
  • 13.275,722.139
  • 13.2189,393.939
  • 13.11,004.330
  • 13.03,710.584
  • 13.19,387.138
  • 13.1763.359
  • 13.122,844.095
  • 13.110,698.185
  • 13.120,568.018

1,379,298.968

2,331,567.334

1,486,000.419

822,784.004

291,333.351

622,785.319

4,023,239.884

225,042.963

179,709.710

544,735.033

117,157.738

326,665.331

203,129.176

134,287.563

34,065.127

주문