홈마켓내 지갑
로그인
홈마켓내 지갑
5.09-0.13 (2.49%)
5.09-0.13 (2.49%)
전일종가5.22
고가5.25
저가4.85
24h 거래량172,817,745 ZIL
24h 거래대금8.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:335.09556,791
  • 02:28:335.09556,791
  • 02:28:335.091,527,000
  • 02:28:335.091,527,000
  • 02:28:335.091,527,000
  • 02:28:335.091,527,000
  • 02:28:335.093,133,366
  • 02:28:335.093,133,366
  • 02:28:335.091,697,551
  • 02:28:335.091,697,551
  • 02:28:225.083,033,348
  • 02:28:225.083,033,348
  • 02:28:225.08227,021
  • 02:28:225.08621,340
  • 02:28:225.08227,021
  • 02:28:225.08621,340
  • 02:22:085.08476,768
  • 02:22:085.08476,768
  • 02:22:075.08320,545
  • 02:22:075.08320,545
  • 02:22:065.08368,608
  • 02:22:065.08368,608
  • 02:22:055.08500,276
  • 02:22:055.08500,276
  • 02:22:035.08179,234
  • 02:22:035.08179,234
  • 02:21:555.08749,266
  • 02:21:555.08749,266
  • 02:21:515.08548,039
  • 02:21:515.08548,039
  • 02:21:505.08690,989
  • 02:21:505.08690,989
  • 02:21:485.0811,197
  • 02:21:485.0811,197
  • 02:21:475.08111,969
  • 02:21:475.08111,969
  • 02:21:375.084,586
  • 02:21:375.08689,006
  • 02:21:375.084,586
  • 02:21:375.08689,006
  • 02:21:105.082,343,398
  • 02:21:105.082,343,398
  • 02:21:095.082,222,983
  • 02:21:095.082,222,983
  • 02:21:095.082,347,984
  • 02:21:095.082,347,984
  • 02:21:085.081,524,000
  • 02:21:085.081,524,000
  • 02:21:085.081,524,000
  • 02:21:085.081,524,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,867

21,247

93,232

24,414

1,867

41,867

22,745

16,614

2,328,440

1,157,954

2,319,984

1,651,397

3,020,850

2,977,141

46,819

  • 거래량
    1.73억ZIL
  • 거래대금
    8.7억
  • 1년 최고
    19.29(2025.07.03)
  • 1년 최저
    4.85(2026.06.04)
  • 시작
    5.24
  • 고가
    5.25
  • 저가
    4.85
체결강도66.81 %
  • 5.09109,389
  • 5.09109,389
  • 5.09300,000
  • 5.09300,000
  • 5.09300,000
  • 5.09300,000
  • 5.09615,592
  • 5.09615,592
  • 5.09333,507
  • 5.09333,507
  • 5.08597,116
  • 5.08597,116
  • 5.0844,689
  • 5.08122,311
  • 5.0844,689
  • 5.08122,311
  • 5.0893,852
  • 5.0893,852
  • 5.0863,099
  • 5.0863,099
  • 5.0872,561
  • 5.0872,561
  • 5.0898,480
  • 5.0898,480
  • 5.0835,282
  • 5.0835,282
  • 5.08147,493
  • 5.08147,493
  • 5.08107,882
  • 5.08107,882
  • 5.08136,022
  • 5.08136,022
  • 5.082,204
  • 5.082,204
  • 5.0822,041
  • 5.0822,041
  • 5.08903
  • 5.08135,631
  • 5.08903
  • 5.08135,631
  • 5.08461,299
  • 5.08461,299
  • 5.08437,595
  • 5.08437,595
  • 5.08462,202
  • 5.08462,202
  • 5.08300,000
  • 5.08300,000
  • 5.08300,000
  • 5.08300,000

3,713,230

2,485,669

1,431,720

502,790

3,691,655

252,197

3,682,829

406,796

2,797

12,837

10,179

152,439

454,990

1,136

20,747

주문