홈마켓내 지갑
로그인
홈마켓내 지갑
6.24+0.01 (0.16%)
6.24+0.01 (0.16%)
전일종가6.23
고가6.26
저가6.19
24h 거래량375,628,688 ZIL
24h 거래대금23.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:076.24684,217
  • 10:54:516.23608,962
  • 10:54:516.23325,467
  • 10:54:516.23525,760
  • 10:54:456.21105,973
  • 10:52:416.21310,500
  • 10:52:416.213,388,096
  • 10:51:536.236,230
  • 10:48:146.222,855,743
  • 10:47:266.2231,907
  • 10:46:056.236,230
  • 10:45:536.2238,988
  • 10:45:536.220
  • 10:45:526.22533,936
  • 10:45:526.2249,076
  • 10:45:216.2262,200
  • 10:44:356.22100,000
  • 10:41:136.21706,714
  • 10:39:506.2331,150
  • 10:38:336.21931,500
  • 10:38:256.225,444
  • 10:38:256.211,005,965
  • 10:35:196.2310,000
  • 10:34:566.212,828,563
  • 10:31:536.222,376,264
  • 10:31:536.21799,803
  • 10:29:266.226,220,000
  • 10:28:136.231,564,664
  • 10:28:116.2310,232,765
  • 10:27:306.233,437,049
  • 10:27:306.231,230,831
  • 10:26:006.24165,707
  • 10:26:006.24176,589
  • 10:26:006.241,499,971
  • 10:26:006.24999,960
  • 10:24:476.231,382,431
  • 10:22:276.2350,000
  • 10:22:276.231,769,637
  • 10:22:266.235,421,549
  • 10:22:266.233,226,677
  • 10:18:416.2064,435
  • 10:16:596.2027,886
  • 10:16:596.201,125,814
  • 10:15:366.216,166
  • 10:11:006.23100,000
  • 10:08:416.23934,500
  • 10:08:416.23551,809
  • 10:05:086.2337,193
  • 10:05:086.2343,922
  • 10:05:086.233,016
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

121,569

38,504

490,887

28,788

23,301

121,214

15,102

53,401

2,020,833

102,175

58,178

958,078

2,814,612

1,884,395

120,862

  • 거래량
    3.76억ZIL
  • 거래대금
    23.1억
  • 1년 최고
    21.34(2025.05.12)
  • 1년 최저
    5.60(2026.02.08)
  • 시작
    6.23
  • 고가
    6.26
  • 저가
    6.19
체결강도69.21 %
  • 6.24109,650
  • 6.2397,747
  • 6.2352,242
  • 6.2384,392
  • 6.2117,065
  • 6.2150,000
  • 6.21545,587
  • 6.231,000
  • 6.22459,123
  • 6.225,130
  • 6.231,000
  • 6.226,268
  • 6.220
  • 6.2285,842
  • 6.227,890
  • 6.2210,000
  • 6.2216,077
  • 6.21113,803
  • 6.235,000
  • 6.21150,000
  • 6.22875
  • 6.21161,991
  • 6.231,605
  • 6.21455,485
  • 6.22382,036
  • 6.21128,793
  • 6.221,000,000
  • 6.23251,150
  • 6.231,642,498
  • 6.23551,693
  • 6.23197,565
  • 6.2426,556
  • 6.2428,300
  • 6.24240,380
  • 6.24160,250
  • 6.23221,899
  • 6.238,026
  • 6.23284,051
  • 6.23870,233
  • 6.23517,926
  • 6.2010,393
  • 6.204,498
  • 6.20181,583
  • 6.21993
  • 6.2316,051
  • 6.23150,000
  • 6.2388,573
  • 6.235,970
  • 6.237,050
  • 6.23484

321,543

693,989

2,092,707

2,985,458

304,163

1,601,254

1,274,708

1,195,863

1,193,587

13,261

113,122

10,000

97,829

10,000

1,874

주문