홈마켓내 지갑
로그인
홈마켓내 지갑
2.64-0.07 (2.58%)
2.64-0.07 (2.58%)
전일종가2.71
고가3.65
저가2.60
24h 거래량7,997,319,554 ZIL
24h 거래대금249억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:472.642,216,400
  • 21:51:472.642,216,400
  • 21:51:472.642,216,400
  • 21:50:532.64142,044
  • 21:50:532.64142,044
  • 21:50:532.64142,044
  • 21:50:252.6453,268
  • 21:50:252.64116,129
  • 21:50:252.642,616,323
  • 21:50:252.6453,268
  • 21:50:252.64116,129
  • 21:50:252.642,616,323
  • 21:50:252.6453,268
  • 21:50:252.64116,129
  • 21:50:252.642,616,323
  • 21:48:192.64671,818
  • 21:48:192.64671,818
  • 21:48:192.64671,818
  • 21:48:182.64872,044
  • 21:48:182.64872,044
  • 21:48:182.64872,044
  • 21:47:592.6436,428
  • 21:47:592.6436,428
  • 21:47:592.6436,428
  • 21:47:112.6462,625
  • 21:47:112.64806,675
  • 21:47:112.6462,625
  • 21:47:112.64806,675
  • 21:47:112.6462,625
  • 21:47:112.64806,675
  • 21:46:192.6378,468
  • 21:46:192.6378,468
  • 21:46:192.6378,468
  • 21:45:412.6310,000
  • 21:45:412.6329,137
  • 21:45:412.6310,000
  • 21:45:412.6329,137
  • 21:45:412.6310,000
  • 21:45:412.6329,137
  • 21:45:222.6423
  • 21:45:222.642,499,977
  • 21:45:222.6423
  • 21:45:222.642,499,977
  • 21:45:222.6423
  • 21:45:222.642,499,977
  • 21:45:052.6476,465
  • 21:45:052.6423,535
  • 21:45:052.6476,465
  • 21:45:052.6423,535
  • 21:45:052.6476,465
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,013,877

2,293,046

2,480,779

48,803

545,535

743,711

48,006

122,169

83,528

30,504

2,076,868

45,859

120,029

1,985,297

629,682

  • 거래량
    79.97억ZIL
  • 거래대금
    249억
  • 1년 최고
    12.30(2025.10.27)
  • 1년 최저
    2.60(2026.10.25)
  • 시작
    2.70
  • 고가
    3.65
  • 저가
    2.60
체결강도73.49 %
  • 2.64839,546
  • 2.64839,546
  • 2.64839,546
  • 2.6453,804
  • 2.6453,804
  • 2.6453,804
  • 2.6420,177
  • 2.6443,988
  • 2.64991,031
  • 2.6420,177
  • 2.6443,988
  • 2.64991,031
  • 2.6420,177
  • 2.6443,988
  • 2.64991,031
  • 2.64254,476
  • 2.64254,476
  • 2.64254,476
  • 2.64330,320
  • 2.64330,320
  • 2.64330,320
  • 2.6413,798
  • 2.6413,798
  • 2.6413,798
  • 2.6423,721
  • 2.64305,559
  • 2.6423,721
  • 2.64305,559
  • 2.6423,721
  • 2.64305,559
  • 2.6329,836
  • 2.6329,836
  • 2.6329,836
  • 2.633,802
  • 2.6311,079
  • 2.633,802
  • 2.6311,079
  • 2.633,802
  • 2.6311,079
  • 2.649
  • 2.64946,961
  • 2.649
  • 2.64946,961
  • 2.649
  • 2.64946,961
  • 2.6428,964
  • 2.648,915
  • 2.6428,964
  • 2.648,915
  • 2.6428,964

1,965,371

2,003,074

60,709

1,400,193

4,244,850

3,949,354

111,991

3,938,929

450,612

218,945

90,023

2,014,422

22,921

613,309

2,100

주문