홈마켓내 지갑
로그인
홈마켓내 지갑
3.56-0.12 (3.26%)
3.56-0.12 (3.26%)
전일종가3.68
고가3.69
저가3.50
24h 거래량144,320,299 ZIL
24h 거래대금5.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:163.56329,437
  • 15:56:163.5610,961
  • 15:54:333.5669,030
  • 15:54:333.5669,222
  • 15:54:273.5668,650
  • 15:52:433.5619,944
  • 15:52:113.5687,011
  • 15:52:033.5619,888
  • 15:51:563.5619,778
  • 15:50:513.570
  • 15:50:513.570
  • 15:50:513.5719,562
  • 15:50:443.5719,615
  • 15:50:403.570
  • 15:50:403.5719,455
  • 15:50:213.58157,818
  • 15:50:213.58227,037
  • 15:50:213.58227,037
  • 15:50:213.58227,037
  • 15:50:173.58116,312
  • 15:50:173.575,202
  • 15:50:173.58343,640
  • 15:50:023.5887,500
  • 15:49:433.56106,311
  • 15:49:313.56141,748
  • 15:49:063.56188,997
  • 15:48:473.56251,996
  • 15:48:123.5620,822
  • 15:44:163.5569,158
  • 15:44:163.5417,559
  • 15:44:163.5587,010
  • 15:44:103.5586,285
  • 15:44:053.5672,037
  • 15:44:053.56243,135
  • 15:43:273.56447,992
  • 15:42:473.561,664,054
  • 15:42:473.56597,323
  • 15:35:293.5619,944
  • 15:35:293.5687,255
  • 15:35:293.5619,560
  • 15:35:283.5619,888
  • 15:35:283.5687,011
  • 15:35:283.5619,507
  • 15:35:283.5619,778
  • 15:35:283.5619,401
  • 15:35:283.5686,528
  • 15:33:383.5520,000
  • 15:33:323.5519,888
  • 15:32:313.5545,198
  • 15:32:253.5587,254
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

853,801

1,228,007

642,164

318,531

274,441

155,455

490,462

22,170

2,017,563

64,576

27,473

2,460,917

27,624

345,785

719,682

  • 거래량
    1.44억ZIL
  • 거래대금
    5.2억
  • 1년 최고
    17.20(2025.09.19)
  • 1년 최저
    2.84(2026.08.12)
  • 시작
    3.66
  • 고가
    3.69
  • 저가
    3.50
체결강도77.56 %
  • 3.5692,539
  • 3.563,079
  • 3.5619,391
  • 3.5619,444
  • 3.5619,284
  • 3.565,602
  • 3.5624,441
  • 3.565,587
  • 3.565,556
  • 3.570
  • 3.570
  • 3.575,479
  • 3.575,495
  • 3.570
  • 3.575,450
  • 3.5844,083
  • 3.5863,418
  • 3.5863,418
  • 3.5863,418
  • 3.5832,489
  • 3.571,457
  • 3.5895,989
  • 3.5824,441
  • 3.5629,863
  • 3.5639,817
  • 3.5653,089
  • 3.5670,785
  • 3.565,849
  • 3.5519,481
  • 3.544,960
  • 3.5524,510
  • 3.5524,306
  • 3.5620,235
  • 3.5668,296
  • 3.56125,841
  • 3.56467,431
  • 3.56167,787
  • 3.565,602
  • 3.5624,510
  • 3.565,495
  • 3.565,587
  • 3.5624,441
  • 3.565,479
  • 3.565,556
  • 3.565,450
  • 3.5624,306
  • 3.555,634
  • 3.555,602
  • 3.5512,732
  • 3.5524,579

1,231,254

932,454

539,851

68,182

1,056,548

624,852

552,392

1,982,099

4,786,028

371,322

180,677

77,510

245,614

69,478

2,202,690

주문