홈마켓내 지갑
로그인
홈마켓내 지갑
3.43-0.09 (2.56%)
3.43-0.09 (2.56%)
전일종가3.52
고가3.54
저가3.40
24h 거래량308,327,026 ZIL
24h 거래대금10.7억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:323.43245,005
  • 13:59:323.43245,005
  • 13:56:033.44150,001
  • 13:56:033.44150,001
  • 13:54:583.439,644
  • 13:54:583.439,644
  • 13:54:583.4323,694
  • 13:54:583.4323,694
  • 13:53:063.43259,994
  • 13:53:063.43259,994
  • 13:53:043.43239,997
  • 13:53:043.43239,997
  • 13:52:303.4375,649
  • 13:52:303.4375,649
  • 13:51:053.4334,300
  • 13:51:053.4334,300
  • 13:51:053.43461,342
  • 13:51:053.43561,937
  • 13:51:053.43158,121
  • 13:51:053.4334,300
  • 13:51:053.4334,300
  • 13:51:053.43461,342
  • 13:51:053.43561,937
  • 13:51:053.43158,121
  • 13:48:483.4362,436
  • 13:48:483.4362,436
  • 13:47:363.4374,707
  • 13:47:363.4374,707
  • 13:47:353.43254,986
  • 13:47:353.43254,986
  • 13:45:233.42766,144
  • 13:45:233.42766,144
  • 13:38:483.42205,200
  • 13:38:483.42205,200
  • 13:37:083.421,026,211
  • 13:37:083.421,026,211
  • 13:36:123.422,052,422
  • 13:36:123.422,052,422
  • 13:35:323.42926,213
  • 13:35:323.42926,213
  • 13:35:263.42225,164
  • 13:35:263.42225,164
  • 13:35:173.43500,000
  • 13:35:173.424,641,535
  • 13:35:173.43500,000
  • 13:35:173.424,641,535
  • 13:31:433.4295,524
  • 13:31:433.4295,524
  • 13:29:553.425,053
  • 13:29:553.425,053
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

28,000

811,911

121,846

36,412

776,340

3,080,735

7,066,673

15,431,266

10,573,797

2,794,671

11,091,430

5,123,540

1,664,937

941,182

3,508,592

  • 거래량
    3.08억ZIL
  • 거래대금
    10.7억
  • 1년 최고
    17.90(2025.08.01)
  • 1년 최저
    3.40(2026.07.27)
  • 시작
    3.51
  • 고가
    3.54
  • 저가
    3.40
체결강도80.17 %
  • 3.4371,430
  • 3.4371,430
  • 3.4443,605
  • 3.4443,605
  • 3.432,812
  • 3.432,812
  • 3.436,908
  • 3.436,908
  • 3.4375,800
  • 3.4375,800
  • 3.4369,970
  • 3.4369,970
  • 3.4322,055
  • 3.4322,055
  • 3.4310,000
  • 3.4310,000
  • 3.43134,502
  • 3.43163,830
  • 3.4346,099
  • 3.4310,000
  • 3.4310,000
  • 3.43134,502
  • 3.43163,830
  • 3.4346,099
  • 3.4318,203
  • 3.4318,203
  • 3.4321,781
  • 3.4321,781
  • 3.4374,340
  • 3.4374,340
  • 3.42224,019
  • 3.42224,019
  • 3.4260,000
  • 3.4260,000
  • 3.42300,062
  • 3.42300,062
  • 3.42600,123
  • 3.42600,123
  • 3.42270,823
  • 3.42270,823
  • 3.4265,837
  • 3.4265,837
  • 3.43145,773
  • 3.421,357,174
  • 3.43145,773
  • 3.421,357,174
  • 3.4227,931
  • 3.4227,931
  • 3.421,477
  • 3.421,477

3,565,734

6,525,453

5,120,989

337,801

137,251

2,056,497

3,513,542

965,743

2,514,493

317,413

19,063

25,210

509,396

15,694

1,714

주문