홈마켓내 지갑
로그인
홈마켓내 지갑
74.6-0.1 (0.13%)
74.6-0.1 (0.13%)
전일종가74.7
고가75.0
저가74.3
24h 거래량2,536,554.279 ZETA
24h 거래대금1.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:4674.60
  • 10:54:4674.6425,907
  • 10:54:3574.55,481
  • 10:54:3574.45,139
  • 10:54:3574.4103,149
  • 10:54:1674.695,602
  • 10:54:0974.695,507
  • 10:53:0474.6500,000
  • 10:49:3074.65,796
  • 10:49:3074.694,204
  • 10:40:1274.51,490,596
  • 10:35:1074.50
  • 10:35:1074.536,589
  • 10:33:5274.524,393
  • 10:33:4774.532,523
  • 10:33:4374.543,365
  • 10:33:3974.557,820
  • 10:33:3674.525,698
  • 10:33:3474.574,133
  • 10:33:3274.528,553
  • 10:33:2974.531,725
  • 10:33:0874.523,381
  • 10:33:0574.5211,109
  • 10:33:0174.5413,800
  • 10:33:0174.5229,359
  • 10:33:0074.516,022
  • 10:32:4374.530,761
  • 10:32:3174.523,375
  • 10:32:2374.523,378
  • 10:32:2174.515,999
  • 10:32:2074.55,259
  • 10:32:2074.5194,630
  • 10:27:0874.77,395
  • 10:18:3074.525,969
  • 10:18:3074.50
  • 10:18:3074.575,210
  • 10:17:4874.578,651
  • 10:17:4574.533,048
  • 10:17:4374.5750,723
  • 10:17:4374.5111,699
  • 10:17:4074.50
  • 10:17:4074.5113,357
  • 10:17:1574.530,000
  • 10:13:5474.589,379
  • 10:13:5474.55,100
  • 10:13:5474.598,330
  • 10:13:5474.550,406
  • 10:13:5474.523,345
  • 10:13:2874.522,067
  • 10:13:2174.514,744
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,399.333

1,147.514

14,631.847

1,407.902

29,608.019

29,762.734

2,677.376

57,841.918

57,841.918

78,156.602

57,841.918

76,911.984

239,328.458

85,253.370

133.869

  • 거래량
    253.66만ZETA
  • 거래대금
    1.8억
  • 1년 최고
    661.0(2025.03.23)
  • 1년 최저
    67.1(2026.02.06)
  • 시작
    75.0
  • 고가
    75.0
  • 저가
    74.3
체결강도83.18 %
  • 74.60.000
  • 74.65,709.204
  • 74.573.574
  • 74.469.069
  • 74.41,386.409
  • 74.61,281.531
  • 74.61,280.258
  • 74.66,702.413
  • 74.677.690
  • 74.61,262.792
  • 74.520,008.000
  • 74.50.000
  • 74.5491.127
  • 74.5327.418
  • 74.5436.557
  • 74.5582.076
  • 74.5776.101
  • 74.5344.934
  • 74.5995.069
  • 74.5383.260
  • 74.5425.844
  • 74.5313.838
  • 74.52,833.680
  • 74.55,554.358
  • 74.53,078.639
  • 74.5215.057
  • 74.5412.898
  • 74.5313.757
  • 74.5313.801
  • 74.5214.752
  • 74.570.596
  • 74.52,612.489
  • 74.799.000
  • 74.5348.574
  • 74.50.000
  • 74.51,009.525
  • 74.51,055.724
  • 74.5443.591
  • 74.510,076.813
  • 74.51,499.315
  • 74.50.001
  • 74.51,521.575
  • 74.5402.684
  • 74.51,199.714
  • 74.568.456
  • 74.51,319.859
  • 74.5676.590
  • 74.5313.349
  • 74.5296.199
  • 74.5197.911

33,524.538

134,888.130

18,415.162

398,903.796

606.469

163,270.316

14,080.589

58,570.697

78,305.697

950.206

55,472.468

4,429.155

3,819.932

23,221.977

820.793

주문