홈마켓내 지갑
로그인
홈마켓내 지갑
52.4-1.7 (3.14%)
52.4-1.7 (3.14%)
전일종가54.1
고가55.4
저가52.0
24h 거래량8,600,274.429 ZETA
24h 거래대금4.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:0752.4723,120
  • 21:52:0752.447,160
  • 21:52:0752.452,400
  • 21:52:0752.420,960
  • 21:52:0752.41,554,316
  • 21:52:0752.4723,120
  • 21:52:0752.447,160
  • 21:52:0752.452,400
  • 21:52:0752.420,960
  • 21:52:0752.41,554,316
  • 21:52:0752.4723,120
  • 21:52:0752.447,160
  • 21:52:0752.452,400
  • 21:52:0752.420,960
  • 21:52:0752.41,554,316
  • 21:49:5052.5100,000
  • 21:49:5052.5100,000
  • 21:49:5052.5100,000
  • 21:48:3652.41,519,600
  • 21:48:3652.43,063,770
  • 21:48:3652.42,402,694
  • 21:48:3652.41,519,600
  • 21:48:3652.43,063,770
  • 21:48:3652.42,402,694
  • 21:48:3652.41,519,600
  • 21:48:3652.43,063,770
  • 21:48:3652.42,402,694
  • 21:45:3052.5452,053
  • 21:45:3052.5452,053
  • 21:45:3052.5452,053
  • 21:35:5952.3924,424
  • 21:35:5952.3924,424
  • 21:35:5952.3924,424
  • 21:31:3152.2317,923
  • 21:31:3152.2317,923
  • 21:31:3152.2317,923
  • 21:31:3152.2835,200
  • 21:31:3152.215,660
  • 21:31:3152.29,943
  • 21:31:3152.2412,877
  • 21:31:3152.2835,200
  • 21:31:3152.215,660
  • 21:31:3152.29,943
  • 21:31:3152.2412,877
  • 21:31:3152.2835,200
  • 21:31:3152.215,660
  • 21:31:3152.29,943
  • 21:31:3152.2412,877
  • 21:31:3152.3855,339
  • 21:31:3152.35,005
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,192.308

4,756.579

183.242

8,912.225

184.935

67,659.985

103,944.701

77,958.526

103,944.701

78,229.571

103,944.701

136,427.421

204,169.508

215,289.742

192,518.438

  • 거래량
    860.03만ZETA
  • 거래대금
    4.6억
  • 1년 최고
    192.0(2025.10.27)
  • 1년 최저
    37.3(2026.08.19)
  • 시작
    54.1
  • 고가
    55.4
  • 저가
    52.0
체결강도52.49 %
  • 52.413,800.000
  • 52.4900.000
  • 52.41,000.000
  • 52.4400.000
  • 52.429,662.520
  • 52.413,800.000
  • 52.4900.000
  • 52.41,000.000
  • 52.4400.000
  • 52.429,662.520
  • 52.413,800.000
  • 52.4900.000
  • 52.41,000.000
  • 52.4400.000
  • 52.429,662.520
  • 52.51,904.762
  • 52.51,904.762
  • 52.51,904.762
  • 52.429,000.000
  • 52.458,468.895
  • 52.445,852.937
  • 52.429,000.000
  • 52.458,468.895
  • 52.445,852.937
  • 52.429,000.000
  • 52.458,468.895
  • 52.445,852.937
  • 52.58,610.533
  • 52.58,610.533
  • 52.58,610.533
  • 52.317,675.411
  • 52.317,675.411
  • 52.317,675.411
  • 52.26,090.480
  • 52.26,090.480
  • 52.26,090.480
  • 52.216,000.000
  • 52.2300.000
  • 52.2190.480
  • 52.27,909.520
  • 52.216,000.000
  • 52.2300.000
  • 52.2190.480
  • 52.27,909.520
  • 52.216,000.000
  • 52.2300.000
  • 52.2190.480
  • 52.27,909.520
  • 52.316,354.465
  • 52.395.698

574,222.384

193,605.888

58,468.895

241,910.584

155,110.299

189,486.096

97,167.103

110,651.542

116.505

1,362.623

3,216.372

6,940.775

188,270.115

29,980.552

9,374.188

주문