홈마켓내 지갑
로그인
홈마켓내 지갑
63.6-4.9 (7.15%)
63.6-4.9 (7.15%)
전일종가68.5
고가69.1
저가60.4
24h 거래량13,929,627.713 ZETA
24h 거래대금8.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:5263.689,955
  • 02:26:5263.689,955
  • 02:18:3563.41,222,501
  • 02:18:3563.41,222,501
  • 02:18:0763.428,598
  • 02:18:0763.428,598
  • 02:18:0663.50
  • 02:18:0663.50
  • 02:18:0663.51,125,927
  • 02:18:0663.51,125,927
  • 02:16:2463.728,209
  • 02:16:2463.728,209
  • 02:16:1963.60
  • 02:16:1963.60
  • 02:16:1963.61,013,278
  • 02:16:1963.61,013,278
  • 02:16:1863.70
  • 02:16:1863.70
  • 02:16:1863.7911,899
  • 02:16:1863.7911,899
  • 02:11:2263.92,671,619
  • 02:11:2263.92,671,619
  • 02:11:2263.952,718
  • 02:11:2263.952,718
  • 02:11:0663.944,735
  • 02:11:0663.944,735
  • 02:10:0763.926,891
  • 02:10:0763.926,891
  • 02:09:2663.925,592
  • 02:09:2663.925,592
  • 02:08:3163.926,892
  • 02:08:3163.926,892
  • 02:07:4663.943,817
  • 02:07:4663.943,817
  • 02:07:2663.925,592
  • 02:07:2663.925,592
  • 02:03:1563.9244,737
  • 02:03:1563.9244,737
  • 02:03:1463.925,592
  • 02:03:1463.925,592
  • 02:03:1463.9265,185
  • 02:03:1463.9265,185
  • 02:03:0863.925,592
  • 02:03:0863.925,592
  • 01:55:4463.8820,664
  • 01:55:4463.8820,664
  • 01:55:4463.9155,116
  • 01:55:4463.9155,116
  • 01:55:4463.9583,440
  • 01:55:4463.9583,440
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,703.364

29,063.727

10,401.189

12,827.805

99,919.222

77,010.939

100,545.080

101,967.185

136,521.878

91,014.585

136,521.878

122,014.585

230,861.500

138,751.830

200,190.312

  • 거래량
    1392.96만ZETA
  • 거래대금
    8.9억
  • 1년 최고
    345.9(2025.07.21)
  • 1년 최저
    60.4(2026.06.04)
  • 시작
    68.7
  • 고가
    69.1
  • 저가
    60.4
체결강도61.69 %
  • 63.61,414.387
  • 63.61,414.387
  • 63.419,282.350
  • 63.419,282.350
  • 63.4451.077
  • 63.4451.077
  • 63.50.000
  • 63.50.000
  • 63.517,731.131
  • 63.517,731.131
  • 63.7442.836
  • 63.7442.836
  • 63.60.000
  • 63.60.000
  • 63.615,932.041
  • 63.615,932.041
  • 63.70.000
  • 63.70.000
  • 63.714,315.532
  • 63.714,315.532
  • 63.941,809.381
  • 63.941,809.381
  • 63.9825.000
  • 63.9825.000
  • 63.9700.079
  • 63.9700.079
  • 63.9420.836
  • 63.9420.836
  • 63.9400.499
  • 63.9400.499
  • 63.9420.848
  • 63.9420.848
  • 63.9685.706
  • 63.9685.706
  • 63.9400.499
  • 63.9400.499
  • 63.93,830.000
  • 63.93,830.000
  • 63.9400.500
  • 63.9400.500
  • 63.94,150.000
  • 63.94,150.000
  • 63.9400.500
  • 63.9400.500
  • 63.812,863.069
  • 63.812,863.069
  • 63.92,427.487
  • 63.92,427.487
  • 63.99,130.516
  • 63.99,130.516

102,977.666

204,021.572

163,288.181

244,303.565

186,384.170

82,381.930

172,134.295

20,426.601

6,416.401

34,622.506

26,784.389

37,289.703

3,322.572

156.122

8,636.465

주문