홈마켓내 지갑
로그인
홈마켓내 지갑
45.2-0.4 (0.88%)
45.2-0.4 (0.88%)
전일종가45.6
고가45.8
저가44.9
24h 거래량4,820,956.234 ZETA
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:43:2945.272,663
  • 15:38:5345.25,001
  • 15:38:5345.192,011
  • 15:23:1945.3987,161
  • 15:22:0645.3571,239
  • 15:22:0645.3510,370
  • 15:19:3945.319,398
  • 15:17:5845.3312,570
  • 15:17:5845.3987,540
  • 15:16:0345.35,001
  • 15:16:0345.37,007
  • 15:16:0345.3327,742
  • 15:01:0445.3100,000
  • 14:47:3645.35,001
  • 14:47:3645.28,052
  • 14:47:3545.59,956
  • 14:33:4745.525,055
  • 14:31:4245.30
  • 14:31:4245.3284,665
  • 14:26:5245.15,397
  • 14:26:4545.35,100
  • 14:13:2445.410,000
  • 14:05:5645.129,858
  • 14:04:0145.2539,811
  • 14:04:0145.27,007
  • 14:04:0145.21,846,885
  • 14:03:4845.2329,960
  • 14:03:4845.2881,400
  • 14:03:3345.291,412
  • 14:03:3345.25,629
  • 14:03:3345.27,007
  • 14:03:3345.291,324
  • 13:57:3545.2568,163
  • 13:53:2945.2254,166
  • 13:52:0545.2548,000
  • 13:41:1845.2241,887
  • 13:35:1645.2348,697
  • 13:34:5245.2611,244
  • 13:30:3645.21,029,503
  • 13:29:1545.2201,479
  • 13:29:1545.2120,930
  • 13:29:1545.249,989
  • 13:29:1545.2465,110
  • 13:29:1445.21,624,949
  • 13:17:5945.41,194,020
  • 13:17:5945.3292,795
  • 13:05:4945.3685,204
  • 13:00:4745.3590,503
  • 12:52:4645.3209,633
  • 12:43:1145.3255,949
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,151.771

5,038.937

821.501

15,586.700

440.453

2,883.085

214.700

500.000

1,730.155

21,645.000

217.028

2,717.391

124,779.686

228,104.116

126,707.920

  • 거래량
    482.1만ZETA
  • 거래대금
    2.2억
  • 1년 최고
    288.0(2025.10.07)
  • 1년 최저
    37.3(2026.08.19)
  • 시작
    45.7
  • 고가
    45.8
  • 저가
    44.9
체결강도31.97 %
  • 45.21,607.595
  • 45.2110.642
  • 45.12,040.145
  • 45.321,791.643
  • 45.312,610.134
  • 45.311,266.436
  • 45.3428.211
  • 45.36,900.000
  • 45.321,800.000
  • 45.3110.397
  • 45.3154.680
  • 45.37,234.923
  • 45.32,207.506
  • 45.3110.397
  • 45.2178.136
  • 45.5218.818
  • 45.5550.670
  • 45.30.000
  • 45.36,284.006
  • 45.1119.677
  • 45.3112.583
  • 45.4220.264
  • 45.1662.038
  • 45.211,942.725
  • 45.2155.022
  • 45.240,860.280
  • 45.27,300.000
  • 45.219,500.000
  • 45.22,022.380
  • 45.2124.536
  • 45.2155.022
  • 45.22,020.453
  • 45.212,569.972
  • 45.25,623.133
  • 45.212,123.885
  • 45.25,351.480
  • 45.27,714.536
  • 45.213,523.103
  • 45.222,776.622
  • 45.24,457.505
  • 45.22,675.452
  • 45.21,105.954
  • 45.210,290.042
  • 45.235,950.200
  • 45.426,300.000
  • 45.36,463.472
  • 45.315,125.926
  • 45.313,035.380
  • 45.34,627.662
  • 45.35,650.093

13,588.460

140,807.817

356,280.907

157,047.852

122,205.587

125,092.511

16,664.465

3,161.143

34,813.831

4,729.899

1,042.905

10,600.176

1,061.814

11,892.266

876.646

주문