홈마켓내 지갑
로그인
홈마켓내 지갑
47.1-0.4 (0.84%)
47.1-0.4 (0.84%)
전일종가47.5
고가47.7
저가47.1
24h 거래량2,035,451.549 ZETA
24h 거래대금9,651만
차트
시세
시간체결가격체결액(KRW)
  • 14:02:3947.19,678
  • 14:02:3947.19,678
  • 14:02:3647.34,989
  • 14:02:3647.34,989
  • 14:01:2547.19,420
  • 14:01:2547.19,420
  • 13:55:5647.2641,766
  • 13:55:5647.2641,766
  • 13:55:4647.25,152
  • 13:55:4647.210,543
  • 13:55:4647.25,152
  • 13:55:4647.210,543
  • 13:55:1047.310,999
  • 13:55:1047.310,999
  • 13:48:0747.3134,994
  • 13:48:0747.3134,994
  • 13:47:0847.315
  • 13:47:0847.315
  • 13:42:5047.396,155
  • 13:42:5047.396,155
  • 13:42:0447.334,247
  • 13:42:0447.33,830
  • 13:42:0447.334,247
  • 13:42:0447.33,830
  • 13:41:5647.365,753
  • 13:41:5647.365,753
  • 13:40:0547.45,178
  • 13:40:0547.42,078,390
  • 13:40:0547.45,178
  • 13:40:0547.42,078,390
  • 13:33:5547.32,088,792
  • 13:33:5547.32,088,792
  • 12:33:4647.1243,194
  • 12:33:4647.1243,194
  • 12:33:3647.1158,759
  • 12:33:3647.117,471
  • 12:33:3647.1310,158
  • 12:33:3647.1158,759
  • 12:33:3647.117,471
  • 12:33:3647.1310,158
  • 12:33:3447.2119,807
  • 12:33:3447.26,815
  • 12:33:3447.15,181
  • 12:33:3447.1841,241
  • 12:33:3447.2119,807
  • 12:33:3447.26,815
  • 12:33:3447.15,181
  • 12:33:3447.1841,241
  • 12:20:1047.4100,000
  • 12:20:1047.4100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

42,105.263

511.468

409.100

4,098.361

7,967.039

13,314.039

65,483.431

42,027.248

416.771

4,121.280

136,741.213

128,861.404

179,863.130

162,311.195

4,122.845

  • 거래량
    203.55만ZETA
  • 거래대금
    9,651만
  • 1년 최고
    306.0(2025.08.29)
  • 1년 최저
    46.2(2026.07.25)
  • 시작
    47.7
  • 고가
    47.7
  • 저가
    47.1
체결강도110.07 %
  • 47.1205.485
  • 47.1205.485
  • 47.3105.485
  • 47.3105.485
  • 47.1200.000
  • 47.1200.000
  • 47.213,596.739
  • 47.213,596.739
  • 47.2109.150
  • 47.2223.376
  • 47.2109.150
  • 47.2223.376
  • 47.3232.526
  • 47.3232.526
  • 47.32,854.000
  • 47.32,854.000
  • 47.30.323
  • 47.30.323
  • 47.32,032.878
  • 47.32,032.878
  • 47.3724.041
  • 47.380.964
  • 47.3724.041
  • 47.380.964
  • 47.31,390.124
  • 47.31,390.124
  • 47.4109.245
  • 47.443,847.890
  • 47.4109.245
  • 47.443,847.890
  • 47.344,160.499
  • 47.344,160.499
  • 47.15,163.355
  • 47.15,163.355
  • 47.13,370.677
  • 47.1370.940
  • 47.16,585.093
  • 47.13,370.677
  • 47.1370.940
  • 47.16,585.093
  • 47.22,538.287
  • 47.2144.388
  • 47.1110.000
  • 47.117,860.746
  • 47.22,538.287
  • 47.2144.388
  • 47.1110.000
  • 47.117,860.746
  • 47.42,109.705
  • 47.42,109.705

170,600.687

287,606.989

309,349.169

58,289.279

5,953.918

14,914.638

14,249.612

25,598.318

28,234.622

13,433.967

31,000.000

3,727.086

1,353.173

2,212.613

1,153.846

주문