홈마켓내 지갑
로그인
홈마켓내 지갑
108-3 (2.70%)
108-3 (2.70%)
전일종가111
고가110
저가107
24h 거래량14,872,223.331 ZBT
24h 거래대금16.4억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:091086,141
  • 15:57:39108499,750
  • 15:56:01108349,825
  • 15:53:5110859,970
  • 15:48:58107312,244
  • 15:44:201075,001,827
  • 15:42:1610785,600
  • 15:38:44107470,800
  • 15:34:491072,215,165
  • 15:34:49107100,000
  • 15:34:49107100,000
  • 15:34:4910750,000
  • 15:34:4910711,000
  • 15:34:4910711,000
  • 15:34:4910711,000
  • 15:34:491072,000,000
  • 15:34:49107100,000
  • 15:34:491072,000,170
  • 15:34:4910710,000
  • 15:34:49107525,453
  • 15:34:4910710,000
  • 15:34:49107100,000
  • 15:34:49107214,000
  • 15:34:4910792,440
  • 15:34:4910746,814
  • 15:34:4910753,500
  • 15:34:49107540,669
  • 15:34:49107220,949
  • 15:34:49107250,000
  • 15:34:49107493,788
  • 15:34:491075,350
  • 15:34:491072,498,751
  • 15:34:4910720,000
  • 15:34:491075,350
  • 15:34:49107573,165
  • 15:34:4910799,900
  • 15:34:49107100,000
  • 15:34:491072,000,000
  • 15:34:491071,070,895
  • 15:34:49107100,000
  • 15:34:49107200,000
  • 15:34:49107100,000
  • 15:34:49107599,795
  • 15:34:49107100,000
  • 15:34:49107111,111
  • 15:34:49107111,111
  • 15:34:49107214,000
  • 15:34:491072,089,056
  • 15:34:491073,262,068
  • 15:33:091085,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

68,284.464

185,213.154

332,254.435

81,131.325

36,236.036

109,115.435

462,086.357

360,364.943

222,075.132

270,932.791

235,032.628

391,195.428

665,744.859

375,620.378

326,525.764

  • 거래량
    1487.22만ZBT
  • 거래대금
    16.4억
  • 1년 최고
    1,290(2025.10.17)
  • 1년 최저
    84(2026.02.06)
  • 시작
    110
  • 고가
    110
  • 저가
    107
체결강도51.92 %
  • 10856.860
  • 1084,627.316
  • 1083,239.121
  • 108555.278
  • 1072,918.172
  • 10746,746.044
  • 107800.000
  • 1074,400.000
  • 10720,702.472
  • 107934.579
  • 107934.579
  • 107467.290
  • 107102.804
  • 107102.804
  • 107102.804
  • 10718,691.589
  • 107934.579
  • 10718,693.177
  • 10793.458
  • 1074,910.773
  • 10793.458
  • 107934.579
  • 1072,000.000
  • 107863.923
  • 107437.519
  • 107500.000
  • 1075,052.984
  • 1072,064.940
  • 1072,336.449
  • 1074,614.842
  • 10750.000
  • 10723,352.810
  • 107186.916
  • 10750.000
  • 1075,356.686
  • 107933.645
  • 107934.579
  • 10718,691.589
  • 10710,008.360
  • 107934.579
  • 1071,869.159
  • 107934.579
  • 1075,605.562
  • 107934.579
  • 1071,038.421
  • 1071,038.421
  • 1072,000.000
  • 10719,523.892
  • 10730,486.619
  • 10846.296

345,757.384

425,404.174

276,137.320

185,140.602

97,353.563

142,885.967

281,238.498

137,472.543

28,137.894

66.369

1,747.932

200.905

101.000

100.705

497,277.377

주문