홈마켓내 지갑
로그인
홈마켓내 지갑
197+17 (9.44%)
197+17 (9.44%)
전일종가180
고가205
저가174
24h 거래량64,313,648.724 ZBT
24h 거래대금124.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:301979,598
  • 02:30:301979,598
  • 02:30:2819710,647
  • 02:30:2819710,647
  • 02:30:2719711,811
  • 02:30:2719711,811
  • 02:30:2419713,102
  • 02:30:2419713,102
  • 02:30:161960
  • 02:30:161960
  • 02:30:16196582,178
  • 02:30:16196582,178
  • 02:30:011975,500
  • 02:30:011975,500
  • 02:29:491979,532
  • 02:29:491979,532
  • 02:29:491975,083
  • 02:29:491975,083
  • 02:29:431967,021,613
  • 02:29:431967,021,613
  • 02:29:43196808,755
  • 02:29:43196808,755
  • 02:29:4319674,491
  • 02:29:4319674,491
  • 02:29:391960
  • 02:29:391960
  • 02:29:39196607,599
  • 02:29:39196607,599
  • 02:29:39196317,890
  • 02:29:39196317,890
  • 02:29:3819670,229
  • 02:29:3819670,229
  • 02:29:28196119,568
  • 02:29:28196119,568
  • 02:29:221960
  • 02:29:221960
  • 02:29:2219637,095
  • 02:29:2219637,095
  • 02:29:17197754,596
  • 02:29:1719735,966
  • 02:29:17197754,596
  • 02:29:1719735,966
  • 02:29:1319798,500
  • 02:29:1319754,603
  • 02:29:1319783,167
  • 02:29:1319776,365
  • 02:29:1319768,950
  • 02:29:1319798,500
  • 02:29:1319754,603
  • 02:29:1319783,167
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

53,146.613

100,523.488

179,654.806

198,357.206

39,488.497

88,847.313

107,778.577

29,017.725

4,613.359

15,971.690

18,229.084

36,344.669

48,274.001

167,916.407

155,663.763

  • 거래량
    6431.36만ZBT
  • 거래대금
    124.5억
  • 1년 최고
    1,290(2025.10.17)
  • 1년 최저
    84(2026.02.06)
  • 시작
    179
  • 고가
    205
  • 저가
    174
체결강도92.80 %
  • 19748.719
  • 19748.719
  • 19754.045
  • 19754.045
  • 19759.953
  • 19759.953
  • 19766.507
  • 19766.507
  • 1960.000
  • 1960.000
  • 1962,970.297
  • 1962,970.297
  • 19727.919
  • 19727.919
  • 19748.386
  • 19748.386
  • 19725.803
  • 19725.803
  • 19635,824.558
  • 19635,824.558
  • 1964,126.300
  • 1964,126.300
  • 196380.058
  • 196380.058
  • 1960.000
  • 1960.000
  • 1963,099.997
  • 1963,099.997
  • 1961,621.887
  • 1961,621.887
  • 196358.311
  • 196358.311
  • 196610.041
  • 196610.041
  • 1960.000
  • 1960.000
  • 196189.261
  • 196189.261
  • 1973,830.436
  • 197182.568
  • 1973,830.436
  • 197182.568
  • 197500.000
  • 197277.173
  • 197422.169
  • 197387.639
  • 197350.000
  • 197500.000
  • 197277.173
  • 197422.169

116,190.458

165,078.045

142,381.958

147,032.187

159,422.736

93,933.176

37,253.403

135,776.409

28,826.814

68,499.004

9,755.637

61,026.131

8,520.962

21,375.758

11,416.654

주문