홈마켓내 지갑
로그인
홈마켓내 지갑
91.0-5.1 (5.31%)
91.0-5.1 (5.31%)
전일종가96.1
고가96.5
저가89.1
24h 거래량67,513,436.555 ZBT
24h 거래대금66.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:2191.03,062,007
  • 21:54:2191.03,062,007
  • 21:54:2191.03,062,007
  • 21:54:1091.045,040
  • 21:54:1091.045,040
  • 21:54:1091.045,040
  • 21:53:0191.060,227
  • 21:53:0191.060,227
  • 21:53:0191.060,227
  • 21:53:0191.1151,499
  • 21:53:0191.1151,499
  • 21:53:0191.1151,499
  • 21:52:4791.1173,899
  • 21:52:4791.1173,899
  • 21:52:4791.1173,899
  • 21:52:4291.11,184,588
  • 21:52:4291.11,184,588
  • 21:52:4291.11,184,588
  • 21:52:3591.1703,219
  • 21:52:3591.1703,219
  • 21:52:3591.1703,219
  • 21:52:3191.1248,029
  • 21:52:3191.1248,029
  • 21:52:3191.1248,029
  • 21:52:3091.189,566
  • 21:52:3091.189,566
  • 21:52:3091.189,566
  • 21:52:0291.20
  • 21:52:0291.20
  • 21:52:0291.20
  • 21:52:0291.237,806
  • 21:52:0291.2196,805
  • 21:52:0291.237,806
  • 21:52:0291.2196,805
  • 21:52:0291.237,806
  • 21:52:0291.2196,805
  • 21:52:0291.21,202,016
  • 21:52:0291.21,202,016
  • 21:52:0291.21,202,016
  • 21:51:4991.3266,562
  • 21:51:4991.3266,562
  • 21:51:4991.3266,562
  • 21:51:4991.387,171
  • 21:51:4991.387,171
  • 21:51:4991.387,171
  • 21:51:4991.31,205,160
  • 21:51:4991.36,453
  • 21:51:4991.3452,952
  • 21:51:4991.381,602
  • 21:51:4991.31,205,160
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

70.681

11,413.369

775.194

2,933.508

4,946.434

40,348.583

8,793.033

74,597.030

86,808.988

105,287.148

74,251.108

113,314.149

75,025.155

94,215.474

8,095.814

  • 거래량
    6751.34만ZBT
  • 거래대금
    66.9억
  • 1년 최고
    427.0(2025.10.27)
  • 1년 최저
    83.8(2026.02.06)
  • 시작
    96.1
  • 고가
    96.5
  • 저가
    89.1
체결강도52.76 %
  • 91.033,648.429
  • 91.033,648.429
  • 91.033,648.429
  • 91.0494.947
  • 91.0494.947
  • 91.0494.947
  • 91.0661.830
  • 91.0661.830
  • 91.0661.830
  • 91.11,662.998
  • 91.11,662.998
  • 91.11,662.998
  • 91.11,908.877
  • 91.11,908.877
  • 91.11,908.877
  • 91.113,003.167
  • 91.113,003.167
  • 91.113,003.167
  • 91.17,719.200
  • 91.17,719.200
  • 91.17,719.200
  • 91.12,722.600
  • 91.12,722.600
  • 91.12,722.600
  • 91.1983.159
  • 91.1983.159
  • 91.1983.159
  • 91.20.000
  • 91.20.000
  • 91.20.000
  • 91.2414.540
  • 91.22,157.945
  • 91.2414.540
  • 91.22,157.945
  • 91.2414.540
  • 91.22,157.945
  • 91.213,180.000
  • 91.213,180.000
  • 91.213,180.000
  • 91.32,919.630
  • 91.32,919.630
  • 91.32,919.630
  • 91.3954.778
  • 91.3954.778
  • 91.3954.778
  • 91.313,200.000
  • 91.370.681
  • 91.34,961.138
  • 91.3893.773
  • 91.313,200.000

79,061.186

108,871.679

80,264.277

96,681.130

247,374.260

114,996.874

75,896.961

36,242.027

81,687.673

125,756.211

9,909.119

16,495.061

852.383

18,808.657

295.734

주문