홈마켓내 지갑
로그인
홈마켓내 지갑
109-1 (0.91%)
109-1 (0.91%)
전일종가110
고가110
저가108
24h 거래량8,336,045.184 ZBT
24h 거래대금9억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:37109236,388
  • 10:54:3710950,463
  • 10:54:3710966,390
  • 10:50:13108613,104
  • 10:48:36108129,600
  • 10:48:07108914,306
  • 10:45:4810820,511
  • 10:44:04109618,781
  • 10:43:35108236,836
  • 10:43:29108774,389
  • 10:43:12108747,626
  • 10:43:1210810,800
  • 10:43:121084,206,421
  • 10:43:00108162,577
  • 10:43:00108216,000
  • 10:43:00108444,735
  • 10:43:001081,778,251
  • 10:43:001081,350,000
  • 10:43:00108300,000
  • 10:43:00108390,000
  • 10:43:00108540,288
  • 10:43:00108350,175
  • 10:43:00108216,000
  • 10:43:00108332,374
  • 10:40:3310824,564
  • 10:40:33108161,423
  • 10:40:24108171,032
  • 10:39:331095,009
  • 10:39:30108718,509
  • 10:39:3010820,772
  • 10:38:05108291,983
  • 10:37:57108291,983
  • 10:37:18108860,540
  • 10:36:37108981,818
  • 10:36:3410824,642
  • 10:36:341086,870
  • 10:36:34108181,369
  • 10:36:34108210,964
  • 10:35:571083,024,000
  • 10:35:571082,135,358
  • 10:35:32108109,560
  • 10:35:321086,838
  • 10:35:3210881,768
  • 10:25:281095,009
  • 10:24:57108108,000
  • 10:19:461095,009
  • 10:16:20108100,000
  • 10:16:201085,008
  • 10:16:20108100,000
  • 10:16:20108281,940
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

213,238.914

109,587.700

514,769.661

92,291.870

224,414.715

213,832.461

102,091.679

248,183.548

347,236.531

224,235.682

712,170.098

271,597.058

592,413.774

643,369.352

715,632.873

  • 거래량
    833.6만ZBT
  • 거래대금
    9억
  • 1년 최고
    1,290(2025.10.17)
  • 1년 최저
    84(2026.02.06)
  • 시작
    110
  • 고가
    110
  • 저가
    108
체결강도7.01 %
  • 1092,168.699
  • 109462.963
  • 109609.079
  • 1085,676.890
  • 1081,200.000
  • 1088,465.797
  • 108189.919
  • 1095,676.890
  • 1082,192.926
  • 1087,170.270
  • 1086,922.464
  • 108100.000
  • 10838,948.340
  • 1081,505.341
  • 1082,000.000
  • 1084,117.921
  • 10816,465.286
  • 10812,500.000
  • 1082,777.778
  • 1083,611.111
  • 1085,002.665
  • 1083,242.361
  • 1082,000.000
  • 1083,077.536
  • 108227.441
  • 1081,494.659
  • 1081,583.625
  • 10945.954
  • 1086,652.858
  • 108192.332
  • 1082,703.543
  • 1082,703.543
  • 1087,967.959
  • 1089,090.909
  • 108228.171
  • 10863.610
  • 1081,679.346
  • 1081,953.374
  • 10828,000.000
  • 10819,771.829
  • 1081,014.445
  • 10863.310
  • 108757.107
  • 10945.954
  • 1081,000.000
  • 10945.954
  • 108925.926
  • 10846.370
  • 108925.926
  • 1082,610.557

448,324.501

905,284.174

579,389.519

294,365.037

553,215.861

311,245.394

41,448.453

82,097.918

25,217.533

2,418.939

14,706.497

2,492.653

60.362

7,021.883

1,062.345

주문