홈마켓내 지갑
로그인
홈마켓내 지갑
167+3 (1.83%)
167+3 (1.83%)
전일종가164
고가172
저가165
24h 거래량35,363,530.161 ZBT
24h 거래대금60.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:321674,315,803
  • 14:02:32167853,571
  • 14:02:321674,315,803
  • 14:02:32167853,571
  • 14:00:541675,010
  • 14:00:541675,010
  • 13:59:34166166,000
  • 13:59:34166166,000
  • 13:59:09166503,423
  • 13:59:09166503,423
  • 13:58:48166167,808
  • 13:58:48166167,808
  • 13:58:08166947,193
  • 13:58:08166640,398
  • 13:58:08166947,193
  • 13:58:08166640,398
  • 13:56:26166212,357
  • 13:56:26166212,357
  • 13:56:08166803,470
  • 13:56:08166803,470
  • 13:56:0716672,824
  • 13:56:0716672,824
  • 13:56:07166502,100
  • 13:56:07166502,100
  • 13:56:07166110,692
  • 13:56:07166110,692
  • 13:55:52166252,792
  • 13:55:52166252,792
  • 13:55:16166704,570
  • 13:55:16166704,570
  • 13:54:10165495,000
  • 13:54:10165495,000
  • 13:53:53166572,951
  • 13:53:53166664,000
  • 13:53:531661,723,283
  • 13:53:53166747,000
  • 13:53:5316634,860
  • 13:53:531661,257,906
  • 13:53:53166572,951
  • 13:53:53166664,000
  • 13:53:531661,723,283
  • 13:53:53166747,000
  • 13:53:5316634,860
  • 13:53:531661,257,906
  • 13:50:5016657,063
  • 13:50:5016637,890
  • 13:50:5016657,063
  • 13:50:5016637,890
  • 13:50:00166339,830
  • 13:50:00166339,830
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,515.443

135,503.210

90,661.173

101,700.748

35,911.347

18,666.160

25,203.662

17,501.114

68,155.312

43,123.768

154,888.270

100,287.023

158,826.813

369,709.633

161,726.141

  • 거래량
    3536.35만ZBT
  • 거래대금
    60.2억
  • 1년 최고
    1,290(2025.10.17)
  • 1년 최저
    84(2026.02.06)
  • 시작
    165
  • 고가
    172
  • 저가
    165
체결강도102.97 %
  • 16725,843.132
  • 1675,111.205
  • 16725,843.132
  • 1675,111.205
  • 16730.000
  • 16730.000
  • 1661,000.000
  • 1661,000.000
  • 1663,032.666
  • 1663,032.666
  • 1661,010.889
  • 1661,010.889
  • 1665,705.985
  • 1663,857.822
  • 1665,705.985
  • 1663,857.822
  • 1661,279.260
  • 1661,279.260
  • 1664,840.182
  • 1664,840.182
  • 166438.700
  • 166438.700
  • 1663,024.700
  • 1663,024.700
  • 166666.820
  • 166666.820
  • 1661,522.843
  • 1661,522.843
  • 1664,244.396
  • 1664,244.396
  • 1653,000.000
  • 1653,000.000
  • 1663,451.510
  • 1664,000.000
  • 16610,381.222
  • 1664,500.000
  • 166210.000
  • 1667,577.750
  • 1663,451.510
  • 1664,000.000
  • 16610,381.222
  • 1664,500.000
  • 166210.000
  • 1667,577.750
  • 166343.752
  • 166228.251
  • 166343.752
  • 166228.251
  • 1662,047.169
  • 1662,047.169

82,746.096

394,415.233

370,564.602

199,103.427

48,996.886

51,948.069

111,374.188

107,068.378

48,564.814

52,825.096

90,359.903

57,816.964

104,078.370

106,400.481

82,364.621

주문