홈마켓내 지갑
로그인
홈마켓내 지갑
81.9-3.1 (3.65%)
81.9-3.1 (3.65%)
전일종가85.0
고가86.9
저가77.1
24h 거래량168,503,440.888 ZAMA
24h 거래대금134.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:5181.90
  • 14:02:5181.90
  • 14:02:4082.02,127,242
  • 14:02:4082.02,127,242
  • 14:02:3982.06,000
  • 14:02:3982.06,000
  • 14:02:3281.90
  • 14:02:3281.921,922
  • 14:02:3281.92,836,796
  • 14:02:3281.9753,232
  • 14:02:3281.90
  • 14:02:3281.921,922
  • 14:02:3281.92,836,796
  • 14:02:3281.9753,232
  • 14:02:3182.00
  • 14:02:3182.00
  • 14:02:3182.0581,728
  • 14:02:3182.0581,728
  • 14:02:3182.00
  • 14:02:3182.00
  • 14:02:1682.0234,238
  • 14:02:1682.0234,238
  • 14:02:0982.0657,066
  • 14:02:0982.0657,066
  • 14:02:0982.01,190,028
  • 14:02:0982.01,190,028
  • 14:02:0781.9100,000
  • 14:02:0781.9100,000
  • 14:02:0782.00
  • 14:02:0782.00
  • 14:02:0382.0339,318
  • 14:02:0382.0339,318
  • 14:02:0182.210,000
  • 14:02:0182.210,000
  • 14:00:5382.316,957
  • 14:00:5382.316,957
  • 14:00:4882.06,059
  • 14:00:4882.06,059
  • 14:00:4582.0106,525
  • 14:00:4582.0106,525
  • 14:00:4182.20
  • 14:00:4182.20
  • 14:00:3782.2513,826
  • 14:00:3782.2513,826
  • 14:00:3682.22,513,729
  • 14:00:3682.22,513,729
  • 14:00:0682.211,506
  • 14:00:0682.211,506
  • 13:59:0982.85,097
  • 13:59:0982.85,097
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

28,938.574

363.118

84,866.880

3,344.000

144,141.806

159,347.031

141,762.579

200,739.583

284,395.852

159,347.031

141,641.806

159,140.992

141,520.151

221,322.582

160,578.351

  • 거래량
    1.69억ZAMA
  • 거래대금
    134.1억
  • 1년 최고
    94.5(2026.07.25)
  • 1년 최저
    37.6(2026.04.27)
  • 시작
    85.0
  • 고가
    86.9
  • 저가
    77.1
체결강도63.71 %
  • 81.90.000
  • 81.90.000
  • 82.025,941.979
  • 82.025,941.979
  • 82.073.171
  • 82.073.171
  • 81.90.000
  • 81.9267.668
  • 81.934,637.314
  • 81.99,196.974
  • 81.90.000
  • 81.9267.668
  • 81.934,637.314
  • 81.99,196.974
  • 82.00.000
  • 82.00.000
  • 82.07,094.246
  • 82.07,094.246
  • 82.00.000
  • 82.00.000
  • 82.02,856.561
  • 82.02,856.561
  • 82.08,013.000
  • 82.08,013.000
  • 82.014,512.534
  • 82.014,512.534
  • 81.91,221.001
  • 81.91,221.001
  • 82.00.000
  • 82.00.000
  • 82.04,138.023
  • 82.04,138.023
  • 82.2121.655
  • 82.2121.655
  • 82.3206.039
  • 82.3206.039
  • 82.073.892
  • 82.073.892
  • 82.01,299.086
  • 82.01,299.086
  • 82.20.000
  • 82.20.000
  • 82.26,250.930
  • 82.26,250.930
  • 82.230,580.645
  • 82.230,580.645
  • 82.2139.976
  • 82.2139.976
  • 82.861.558
  • 82.861.558

39,928.201

212,802.595

260,524.901

71,690.903

88,526.128

141,641.806

113,122.021

82,301.245

3,712.000

5,822.204

131.950

16,422.075

12,594.458

5,170.316

20,815.980

주문