홈마켓내 지갑
로그인
홈마켓내 지갑
65.6-2.1 (3.10%)
65.6-2.1 (3.10%)
전일종가67.7
고가68.6
저가64.5
24h 거래량15,534,783.842 ZAMA
24h 거래대금10.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:50:1065.618,322
  • 15:50:0965.6221,323
  • 15:42:1665.599,242
  • 15:42:1665.650,000
  • 15:42:1665.6644,694
  • 15:29:0165.497,102
  • 15:29:0165.49,950
  • 15:24:4865.490,000
  • 15:06:3365.473,337
  • 14:59:0565.6693,195
  • 14:59:0065.6811,198
  • 14:58:5665.6107,322
  • 14:58:5065.6222,324
  • 14:49:1465.6296,968
  • 14:48:1965.52,998,501
  • 14:38:2765.6204,419
  • 14:35:4665.6396,497
  • 14:35:3065.612,296
  • 14:29:4965.5258,786
  • 14:14:2165.49,575
  • 14:13:2365.5177,256
  • 14:13:2365.5361,455
  • 14:13:1865.5510,769
  • 14:11:4165.322,718
  • 14:10:3865.11,367,100
  • 14:10:3865.01,815,929
  • 14:09:3265.11,000,000
  • 14:09:3265.18,095,380
  • 14:09:3265.11,367,100
  • 14:09:3265.111,105,543
  • 14:09:3265.065,000
  • 14:09:3265.05,544,242
  • 14:09:3265.02,944,843
  • 14:05:0265.2652,000
  • 13:55:5665.2570,932
  • 13:55:5665.231,071
  • 13:55:5665.239,120
  • 13:55:5665.265,200
  • 13:55:1465.3931,426
  • 13:50:2765.4133,154
  • 13:49:5965.4106,994
  • 13:42:4665.356,105
  • 13:42:4565.31,507,761
  • 13:42:2865.4692,370
  • 13:36:5365.52,570,551
  • 13:30:2565.630,000
  • 13:28:2265.599,384
  • 13:26:0665.5171,938
  • 13:26:0065.5376,343
  • 13:25:5865.5685,414
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

554.017

4,065.247

67,912.410

80.000

1,378.488

1,763.422

595.828

106,620.038

255,284.773

362,508.130

24,194.276

257,960.036

243,757.038

276,888.092

106,620.038

  • 거래량
    1553.48만ZAMA
  • 거래대금
    10.6억
  • 1년 최고
    97.3(2026.07.27)
  • 1년 최저
    37.6(2026.04.27)
  • 시작
    67.8
  • 고가
    68.6
  • 저가
    64.5
체결강도47.88 %
  • 65.6279.303
  • 65.63,373.819
  • 65.51,515.152
  • 65.6762.195
  • 65.69,827.653
  • 65.41,484.740
  • 65.4152.141
  • 65.41,376.147
  • 65.41,121.367
  • 65.610,567.000
  • 65.612,365.821
  • 65.61,636.000
  • 65.63,389.091
  • 65.64,526.949
  • 65.545,778.637
  • 65.63,116.141
  • 65.66,044.165
  • 65.6187.434
  • 65.53,950.931
  • 65.4146.413
  • 65.52,706.202
  • 65.55,518.398
  • 65.57,798.000
  • 65.3347.900
  • 65.121,000.000
  • 65.027,937.364
  • 65.115,360.983
  • 65.1124,353.000
  • 65.121,000.000
  • 65.1170,592.061
  • 65.01,000.000
  • 65.085,296.031
  • 65.045,305.272
  • 65.210,000.000
  • 65.28,756.631
  • 65.2476.556
  • 65.2600.000
  • 65.21,000.000
  • 65.314,263.804
  • 65.42,036.000
  • 65.41,636.000
  • 65.3859.189
  • 65.323,089.750
  • 65.410,586.700
  • 65.539,245.057
  • 65.6457.317
  • 65.51,517.310
  • 65.52,625.000
  • 65.55,745.700
  • 65.510,464.336

286,370.110

294,565.800

106,620.038

255,888.092

487.541

277,212.099

87,378.692

171,798.823

15,895.525

98,673.391

1,550.388

155.000

468.019

21,256.354

9,389.671

주문