홈마켓내 지갑
로그인
홈마켓내 지갑
47.2+1.8 (3.96%)
47.2+1.8 (3.96%)
전일종가45.4
고가50.2
저가45.4
24h 거래량826,108,632.040 ZAMA
24h 거래대금391.3억
차트
시세
시간체결가격체결액(KRW)
  • 20:35:4647.22,000,000
  • 20:35:4147.21,014,841
  • 20:35:2847.2997,886
  • 20:35:2647.21,331,783
  • 20:35:2347.35,500
  • 20:35:2347.37,500
  • 20:35:2147.2731,039
  • 20:35:2047.22,008,232
  • 20:35:1847.35,500
  • 20:35:1447.23,449,472
  • 20:35:1447.2195,908
  • 20:35:1247.25,500
  • 20:35:0947.1888,668
  • 20:35:0947.11,986,621
  • 20:35:0947.110,000
  • 20:35:0947.1100,000
  • 20:35:0947.1437,013
  • 20:35:0847.243,471
  • 20:35:0847.2505,795
  • 20:35:0447.2598,118
  • 20:35:0447.2480,053
  • 20:35:0447.2104,377
  • 20:35:0447.22,040,840
  • 20:35:0347.22,256,005
  • 20:35:0347.27,155,961
  • 20:35:0147.294,695
  • 20:35:0147.2841,820
  • 20:35:0147.2819,296
  • 20:34:5447.35,500
  • 20:34:4947.22,492,528
  • 20:34:3147.45,500
  • 20:34:2947.3556,850
  • 20:34:2947.2163,773
  • 20:34:2947.22,292,301
  • 20:34:2547.45,500
  • 20:34:1547.3155,106
  • 20:34:1547.3100,000
  • 20:34:1547.3121,223
  • 20:34:1547.31,590,040
  • 20:34:1047.4118,965
  • 20:34:0147.496,895
  • 20:33:5947.42,420,031
  • 20:33:5947.41,529,302
  • 20:33:5947.43,176,565
  • 20:33:5947.49,673
  • 20:33:5947.4984,228
  • 20:33:5947.41,880,201
  • 20:33:5647.4987,006
  • 20:33:5647.4201,862
  • 20:33:5647.41,823,651
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

144,153.660

849,447.152

443,425.717

50,168.405

299,264.863

13,431.221

121,946.210

89,165.153

246,459.297

242,459.629

363,641.811

284,881.112

530,364.085

313,809.469

34,410.892

  • 거래량
    8.26억ZAMA
  • 거래대금
    391.3억
  • 1년 최고
    61.8(2026.04.14)
  • 1년 최저
    43.9(2026.04.15)
  • 시작
    45.4
  • 고가
    50.2
  • 저가
    45.4
체결강도79.72 %
  • 47.242,372.881
  • 47.221,500.860
  • 47.221,141.649
  • 47.228,215.748
  • 47.3116.279
  • 47.3158.562
  • 47.215,488.124
  • 47.242,547.282
  • 47.3116.279
  • 47.273,082.028
  • 47.24,150.600
  • 47.2116.525
  • 47.118,867.677
  • 47.142,178.785
  • 47.1212.314
  • 47.12,123.142
  • 47.19,278.407
  • 47.2921.003
  • 47.210,715.997
  • 47.212,672.000
  • 47.210,170.613
  • 47.22,211.387
  • 47.243,238.144
  • 47.247,796.706
  • 47.2151,609.333
  • 47.22,006.252
  • 47.217,835.171
  • 47.217,357.962
  • 47.3116.279
  • 47.252,807.787
  • 47.4116.034
  • 47.311,772.738
  • 47.23,469.772
  • 47.248,565.699
  • 47.4116.034
  • 47.33,279.195
  • 47.32,114.165
  • 47.32,562.862
  • 47.333,616.067
  • 47.42,509.800
  • 47.42,044.200
  • 47.451,055.510
  • 47.432,263.762
  • 47.467,016.130
  • 47.4204.069
  • 47.420,764.304
  • 47.439,666.688
  • 47.420,822.922
  • 47.44,258.688
  • 47.438,473.644

784,562.000

772,746.607

185,500.624

246,101.048

488,172.190

565,132.850

538,219.760

516,246.428

388,860.879

507,638.475

221,012.428

491,368.468

18,184.048

624,371.758

455,522.803

주문