홈마켓내 지갑
로그인
홈마켓내 지갑
91.0-3.1 (3.29%)
91.0-3.1 (3.29%)
전일종가94.1
고가94.5
저가89.4
24h 거래량8,213,917.613 ZAMA
24h 거래대금7.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:4091.02,000,000
  • 21:51:4091.02,000,000
  • 21:51:4091.02,000,000
  • 21:45:5990.83,336,900
  • 21:45:5990.81,948,485
  • 21:45:5990.8714,615
  • 21:45:5990.83,336,900
  • 21:45:5990.81,948,485
  • 21:45:5990.8714,615
  • 21:45:5990.83,336,900
  • 21:45:5990.81,948,485
  • 21:45:5990.8714,615
  • 21:45:3190.61,177,800
  • 21:45:3190.61,177,800
  • 21:45:3190.61,177,800
  • 21:45:3190.6389,580
  • 21:45:3190.6389,580
  • 21:45:3190.6389,580
  • 21:45:3190.7299,835
  • 21:45:3190.7299,835
  • 21:45:3190.7299,835
  • 21:45:3190.7299,835
  • 21:45:3190.7299,835
  • 21:45:3190.7299,835
  • 21:44:2490.81,000,000
  • 21:44:2490.81,000,000
  • 21:44:2490.81,000,000
  • 21:40:0890.978,413
  • 21:40:0890.93,272,400
  • 21:40:0890.91,649,187
  • 21:40:0890.978,413
  • 21:40:0890.93,272,400
  • 21:40:0890.91,649,187
  • 21:40:0890.978,413
  • 21:40:0890.93,272,400
  • 21:40:0890.91,649,187
  • 21:28:0090.542,789
  • 21:28:0090.542,789
  • 21:28:0090.542,789
  • 21:28:0090.45,165,311
  • 21:28:0090.45,165,311
  • 21:28:0090.45,165,311
  • 21:28:0090.41,813,589
  • 21:28:0090.41,813,589
  • 21:28:0090.41,813,589
  • 21:28:0090.4983,190
  • 21:28:0090.4983,190
  • 21:28:0090.4983,190
  • 21:28:0090.42,000,000
  • 21:28:0090.41,945,209
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

127.829

227.006

170.439

30,014.932

90,044.797

30,014.932

90,044.797

84,283.000

120,059.730

90,044.797

120,059.730

90,044.797

124,469.715

255,063.350

62,019.002

  • 거래량
    821.39만ZAMA
  • 거래대금
    7.5억
  • 1년 최고
    146.0(2026.09.23)
  • 1년 최저
    37.6(2026.04.27)
  • 시작
    94.0
  • 고가
    94.5
  • 저가
    89.4
체결강도90.93 %
  • 91.021,978.022
  • 91.021,978.022
  • 91.021,978.022
  • 90.836,750.000
  • 90.821,459.090
  • 90.87,870.205
  • 90.836,750.000
  • 90.821,459.090
  • 90.87,870.205
  • 90.836,750.000
  • 90.821,459.090
  • 90.87,870.205
  • 90.613,000.000
  • 90.613,000.000
  • 90.613,000.000
  • 90.64,300.000
  • 90.64,300.000
  • 90.64,300.000
  • 90.73,305.785
  • 90.73,305.785
  • 90.73,305.785
  • 90.73,305.785
  • 90.73,305.785
  • 90.73,305.785
  • 90.811,013.216
  • 90.811,013.216
  • 90.811,013.216
  • 90.9862.633
  • 90.936,000.000
  • 90.918,142.868
  • 90.9862.633
  • 90.936,000.000
  • 90.918,142.868
  • 90.9862.633
  • 90.936,000.000
  • 90.918,142.868
  • 90.5472.807
  • 90.5472.807
  • 90.5472.807
  • 90.457,138.399
  • 90.457,138.399
  • 90.457,138.399
  • 90.420,061.820
  • 90.420,061.820
  • 90.420,061.820
  • 90.410,876.000
  • 90.410,876.000
  • 90.410,876.000
  • 90.422,123.894
  • 90.421,517.800

22,002.200

125,994.797

77,855.889

58,502.000

201,363.579

121,121.754

90,693.953

210,104.527

154,403.058

90,044.797

120,059.730

46,093.088

120,059.730

58,932.787

90,044.797

주문