홈마켓내 지갑
로그인
홈마켓내 지갑
47.2-1.4 (2.88%)
47.2-1.4 (2.88%)
전일종가48.6
고가49.1
저가44.6
24h 거래량13,439,453.951 ZAMA
24h 거래대금6.4억
차트
시세
시간체결가격체결액(KRW)
  • 01:38:2147.28,285
  • 01:38:2147.28,285
  • 01:26:2547.425,053
  • 01:26:2547.425,053
  • 01:22:0147.310,000
  • 01:22:0147.310,000
  • 01:08:5447.3247,125
  • 01:08:5447.3247,125
  • 01:01:4547.21,567,016
  • 01:01:4547.21,567,016
  • 01:01:1647.32,587,377
  • 01:01:1647.32,587,377
  • 01:01:1647.32,564,736
  • 01:01:1647.32,564,736
  • 01:01:1647.31,892,806
  • 01:01:1647.31,892,806
  • 01:01:1347.31,549,567
  • 01:01:1347.31,549,567
  • 01:01:0147.3106,756
  • 01:01:0147.3106,756
  • 00:55:1847.481,076
  • 00:55:1847.4176,938
  • 00:55:1847.481,076
  • 00:55:1847.4176,938
  • 00:48:0447.5270,237
  • 00:48:0447.5270,237
  • 00:33:3447.510,000
  • 00:33:3447.510,000
  • 00:26:1147.514,658
  • 00:26:1147.5576,456
  • 00:26:1147.514,658
  • 00:26:1147.5576,456
  • 00:26:1147.5228,878
  • 00:26:1147.5228,878
  • 00:04:3147.458,388
  • 00:04:3147.458,388
  • 00:02:2547.4123,613
  • 00:02:2547.4123,613
  • 00:02:2447.473,823
  • 00:02:2447.473,823
  • 00:01:5047.449,790
  • 00:01:5047.449,790
  • 23:36:5747.678,116
  • 23:36:5747.678,116
  • 23:36:0447.62,561,281
  • 23:36:0447.62,561,281
  • 23:36:0247.5119,463
  • 23:36:0247.5119,463
  • 23:33:5147.8141,873
  • 23:33:5147.8141,873
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

202.429

203.252

926.259

145.530

124.740

4,260.438

170.000

170.000

621.118

1,854.556

374,471.766

374,301.766

583,965.287

579,005.231

368,133.232

  • 거래량
    1343.95만ZAMA
  • 거래대금
    6.4억
  • 1년 최고
    61.8(2026.04.14)
  • 1년 최저
    37.6(2026.04.27)
  • 시작
    48.9
  • 고가
    49.1
  • 저가
    44.6
체결강도99.26 %
  • 47.2175.539
  • 47.2175.539
  • 47.4528.541
  • 47.4528.541
  • 47.3211.416
  • 47.3211.416
  • 47.35,224.620
  • 47.35,224.620
  • 47.233,199.492
  • 47.233,199.492
  • 47.354,701.420
  • 47.354,701.420
  • 47.354,222.749
  • 47.354,222.749
  • 47.340,017.042
  • 47.340,017.042
  • 47.332,760.412
  • 47.332,760.412
  • 47.32,256.992
  • 47.32,256.992
  • 47.41,710.462
  • 47.43,732.863
  • 47.41,710.462
  • 47.43,732.863
  • 47.55,689.202
  • 47.55,689.202
  • 47.5210.526
  • 47.5210.526
  • 47.5308.599
  • 47.512,135.922
  • 47.5308.599
  • 47.512,135.922
  • 47.54,818.481
  • 47.54,818.481
  • 47.41,231.809
  • 47.41,231.809
  • 47.42,607.866
  • 47.42,607.866
  • 47.41,557.446
  • 47.41,557.446
  • 47.41,050.420
  • 47.41,050.420
  • 47.61,641.103
  • 47.61,641.103
  • 47.653,808.415
  • 47.653,808.415
  • 47.52,515.000
  • 47.52,515.000
  • 47.82,968.056
  • 47.82,968.056

648,364.357

679,443.506

300,923.605

432,209.247

107.548

294.972

1,561.822

54,347.826

218.818

219.780

6,824.558

665.188

414.667

191.091

2,232.143

주문