홈마켓내 지갑
로그인
홈마켓내 지갑
26.9-0.1 (0.37%)
26.9-0.1 (0.37%)
전일종가27.0
고가27.2
저가26.3
24h 거래량103,723,803.487 YGG
24h 거래대금28.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:37:0826.91,300,853
  • 13:37:0826.91,300,853
  • 13:37:0326.8325,115
  • 13:37:0326.8325,115
  • 13:37:0326.8671,060
  • 13:37:0326.8671,060
  • 13:37:0326.819,926
  • 13:37:0326.8100,375
  • 13:37:0326.8301,124
  • 13:37:0326.85,810
  • 13:37:0326.811,911
  • 13:37:0326.810,152
  • 13:37:0326.819,926
  • 13:37:0326.8100,375
  • 13:37:0326.8301,124
  • 13:37:0326.85,810
  • 13:37:0326.811,911
  • 13:37:0326.810,152
  • 13:33:0926.8150,000
  • 13:33:0926.8150,000
  • 13:32:2626.81,986,673
  • 13:32:2626.81,986,673
  • 13:23:4126.8213,635
  • 13:23:4126.8213,635
  • 13:22:2626.8152,655
  • 13:22:2626.8152,655
  • 13:20:2726.8134,992
  • 13:20:2726.8134,992
  • 13:19:1926.70
  • 13:19:1926.70
  • 13:17:0626.774,866
  • 13:17:0626.774,866
  • 13:16:4326.7159,795
  • 13:16:4326.7159,795
  • 13:16:4026.7130,674
  • 13:16:4026.7130,674
  • 13:00:1326.6200,755
  • 13:00:1326.6200,755
  • 13:00:1326.6169,478
  • 13:00:1326.6169,478
  • 12:58:3126.60
  • 12:58:3126.60
  • 12:58:1126.6177,381
  • 12:58:1126.6177,381
  • 12:56:2626.568,123
  • 12:56:2626.568,123
  • 12:56:2526.615,646
  • 12:56:2526.615,646
  • 12:56:2526.678,836
  • 12:56:2526.655,516
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,467.231

27,869.612

12,663.187

154,449.179

358,161.392

234,051.266

223.881

150,679.962

36,341.713

3,649.635

14,705.471

23,003.234

533,288.808

1,031,874.038

633,783.624

  • 거래량
    1.04억YGG
  • 거래대금
    28.3억
  • 1년 최고
    410.0(2025.10.15)
  • 1년 최저
    25.3(2026.07.24)
  • 시작
    27.0
  • 고가
    27.2
  • 저가
    26.3
체결강도72.88 %
  • 26.948,358.855
  • 26.948,358.855
  • 26.812,131.167
  • 26.812,131.167
  • 26.825,039.561
  • 26.825,039.561
  • 26.8743.494
  • 26.83,745.318
  • 26.811,235.955
  • 26.8216.805
  • 26.8444.444
  • 26.8378.803
  • 26.8743.494
  • 26.83,745.318
  • 26.811,235.955
  • 26.8216.805
  • 26.8444.444
  • 26.8378.803
  • 26.85,597.015
  • 26.85,597.015
  • 26.874,129.577
  • 26.874,129.577
  • 26.87,971.469
  • 26.87,971.469
  • 26.85,696.091
  • 26.85,696.091
  • 26.85,037.000
  • 26.85,037.000
  • 26.70.000
  • 26.70.000
  • 26.72,803.958
  • 26.72,803.958
  • 26.75,984.822
  • 26.75,984.822
  • 26.74,894.154
  • 26.74,894.154
  • 26.67,547.170
  • 26.67,547.170
  • 26.66,371.371
  • 26.66,371.371
  • 26.60.000
  • 26.60.000
  • 26.66,668.459
  • 26.66,668.459
  • 26.52,570.672
  • 26.52,570.672
  • 26.6588.189
  • 26.6588.189
  • 26.62,963.760
  • 26.62,087.051

210,962.583

365,342.465

539,482.311

591,958.709

109,916.619

4,205.267

10,384.615

387.597

10,194.591

10,431.641

6,088.985

7,559.094

83,999.660

142,530.754

150,951.536

주문