홈마켓내 지갑
로그인
홈마켓내 지갑
44.2-2.6 (5.56%)
44.2-2.6 (5.56%)
전일종가46.8
고가47.2
저가42.4
24h 거래량3,021,751.778 YGG
24h 거래대금1.3억
차트
시세
시간체결가격체결액(KRW)
  • 01:40:3144.2226,566
  • 01:40:3144.2226,566
  • 01:35:0444.0810,277
  • 01:35:0444.0810,277
  • 01:35:0343.91,739,450
  • 01:35:0343.91,739,450
  • 01:35:0243.9601,370
  • 01:35:0243.9601,370
  • 01:35:0243.9233,315
  • 01:35:0243.9641,749
  • 01:35:0243.9233,315
  • 01:35:0243.9641,749
  • 01:35:0243.9119,994
  • 01:35:0243.978,357
  • 01:35:0243.9119,994
  • 01:35:0243.978,357
  • 01:35:0243.9619,443
  • 01:35:0243.91,229,200
  • 01:35:0243.95,056,986
  • 01:35:0243.9619,443
  • 01:35:0243.91,229,200
  • 01:35:0243.95,056,986
  • 01:29:0144.214,940
  • 01:29:0144.214,940
  • 01:27:5144.27,000
  • 01:27:5144.27,000
  • 01:25:3344.48,269
  • 01:25:3344.48,269
  • 01:10:0144.310,048
  • 01:10:0144.310,048
  • 00:58:0844.630,105
  • 00:58:0844.630,105
  • 00:32:1944.62,788,981
  • 00:32:1944.62,788,981
  • 00:32:1944.660,143
  • 00:32:1944.689,200
  • 00:32:1944.63,574,880
  • 00:32:1944.660,143
  • 00:32:1944.689,200
  • 00:32:1944.63,574,880
  • 00:26:4044.65,987
  • 00:26:4044.65,987
  • 00:25:0744.85,007
  • 00:25:0744.85,007
  • 00:22:5844.76,000
  • 00:22:5844.76,000
  • 00:14:3944.91,728,707
  • 00:14:3944.91,728,707
  • 00:09:1644.911,215
  • 00:09:1644.911,215
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,838.852

2,100.840

3,440.169

60,322.309

40,500.000

548.509

155.902

3,951.345

158.371

62,481.204

188,002.319

210,626.719

210,678.019

413,264.338

243,809.651

  • 거래량
    302.18만YGG
  • 거래대금
    1.3억
  • 1년 최고
    410.0(2025.10.15)
  • 1년 최저
    42.4(2026.06.04)
  • 시작
    46.8
  • 고가
    47.2
  • 저가
    42.4
체결강도50.51 %
  • 44.25,125.928
  • 44.25,125.928
  • 44.018,415.378
  • 44.018,415.378
  • 43.939,623.017
  • 43.939,623.017
  • 43.913,698.630
  • 43.913,698.630
  • 43.95,314.695
  • 43.914,618.417
  • 43.95,314.695
  • 43.914,618.417
  • 43.92,733.347
  • 43.91,784.894
  • 43.92,733.347
  • 43.91,784.894
  • 43.914,110.310
  • 43.928,000.000
  • 43.9115,193.313
  • 43.914,110.310
  • 43.928,000.000
  • 43.9115,193.313
  • 44.2338.006
  • 44.2338.006
  • 44.2158.371
  • 44.2158.371
  • 44.4186.236
  • 44.4186.236
  • 44.3226.806
  • 44.3226.806
  • 44.6674.999
  • 44.6674.999
  • 44.662,533.211
  • 44.662,533.211
  • 44.61,348.503
  • 44.62,000.000
  • 44.680,154.250
  • 44.61,348.503
  • 44.62,000.000
  • 44.680,154.250
  • 44.6134.228
  • 44.6134.228
  • 44.8111.763
  • 44.8111.763
  • 44.7134.228
  • 44.7134.228
  • 44.938,501.274
  • 44.938,501.274
  • 44.9249.774
  • 44.9249.774

184,688.071

238,913.199

158,542.379

123,770.840

334.855

4,459.400

11,975.366

720.000

125.000

24,337.349

24,637.220

123.096

25,575.000

125.338

3,414.513

주문