홈마켓내 지갑
로그인
홈마켓내 지갑
59.2-0.5 (0.84%)
59.2-0.5 (0.84%)
전일종가59.7
고가60.0
저가58.2
24h 거래량116,307,743.306 YGG
24h 거래대금71.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:59:0559.10
  • 10:59:0559.210,447
  • 10:58:2159.1637,045
  • 10:57:5259.10
  • 10:57:5259.10
  • 10:57:5259.1837,540
  • 10:57:3159.1118,200
  • 10:57:2859.2720,366
  • 10:57:2859.2296,000
  • 10:57:2859.2376,333
  • 10:55:1959.059,055
  • 10:53:4759.059,055
  • 10:53:0259.1247,042
  • 10:53:0259.0104,253
  • 10:52:5859.1100,000
  • 10:52:4559.0100,000
  • 10:52:1159.0836,123
  • 10:51:5359.02,271,015
  • 10:51:5359.010,034
  • 10:51:5259.0650,003
  • 10:51:5259.031,860
  • 10:51:5059.0191,441
  • 10:51:4859.0467,869
  • 10:47:5659.0592,480
  • 10:46:0658.8646,800
  • 10:46:0658.8163,261
  • 10:45:2758.8201,206
  • 10:45:2758.8516,734
  • 10:45:2758.8361,502
  • 10:45:2758.8481,812
  • 10:45:2758.8361,383
  • 10:45:2758.832,788
  • 10:42:3258.8164,988
  • 10:41:0559.0383,376
  • 10:40:5658.9353,400
  • 10:40:4358.953,708
  • 10:40:4358.9363,035
  • 10:40:2458.81,234,082
  • 10:38:5658.81,530,139
  • 10:37:2758.82,881,218
  • 10:37:2758.8646,800
  • 10:37:0158.8478,325
  • 10:37:0058.892,887
  • 10:36:0458.8553,913
  • 10:35:4558.8905,118
  • 10:35:4558.81,402,385
  • 10:35:4558.8646,800
  • 10:35:3458.8230,219
  • 10:35:3458.8707,914
  • 10:35:3458.81,546,354
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

80,697.265

206,217.194

348,765.230

73,734.003

28,030.113

32,408.623

38,400.508

1,189.115

36,782.630

96,712.390

211,098.893

51,427.385

222,967.737

115,584.797

1,013,912.673

  • 거래량
    1.16억YGG
  • 거래대금
    71.5억
  • 1년 최고
    410.0(2025.10.15)
  • 1년 최저
    48.7(2026.02.06)
  • 시작
    59.6
  • 고가
    60.0
  • 저가
    58.2
체결강도87.71 %
  • 59.10.000
  • 59.2176.469
  • 59.110,779.095
  • 59.10.001
  • 59.10.001
  • 59.114,171.578
  • 59.11,999.999
  • 59.212,168.339
  • 59.25,000.000
  • 59.26,356.969
  • 59.01,000.933
  • 59.01,000.933
  • 59.14,180.076
  • 59.01,767.001
  • 59.11,692.047
  • 59.01,694.915
  • 59.014,171.579
  • 59.038,491.777
  • 59.0170.068
  • 59.011,017.000
  • 59.0540.000
  • 59.03,244.760
  • 59.07,929.991
  • 59.010,042.028
  • 58.811,000.000
  • 58.82,776.547
  • 58.83,421.878
  • 58.88,788.000
  • 58.86,147.987
  • 58.88,194.079
  • 58.86,145.973
  • 58.8557.620
  • 58.82,805.921
  • 59.06,497.894
  • 58.96,000.000
  • 58.9911.848
  • 58.96,163.585
  • 58.820,987.785
  • 58.826,022.766
  • 58.849,000.314
  • 58.811,000.000
  • 58.88,134.771
  • 58.81,579.718
  • 58.89,420.282
  • 58.815,393.167
  • 58.823,850.085
  • 58.811,000.000
  • 58.83,915.284
  • 58.812,039.347
  • 58.826,298.534

4,037.398

11,830.413

69,419.147

94,576.538

33,062.594

30,965.567

3,400.936

2,456.244

3,873.230

604.131

79,837.030

433.506

16,206.897

71,478.895

88.542

주문