홈마켓내 지갑
로그인
홈마켓내 지갑
30.50 (0.00%)
30.50 (0.00%)
전일종가30.5
고가30.6
저가30.0
24h 거래량13,519,617.907 YGG
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:4630.564,029
  • 15:58:1830.5181,478
  • 15:57:5730.554,945
  • 15:57:2430.54,204,673
  • 15:57:2430.5463,517
  • 15:56:5930.620,000
  • 15:56:5330.610,000
  • 15:56:5330.61,299,773
  • 15:56:5330.65,160
  • 15:56:5330.6484,723
  • 15:51:3130.5336,754
  • 15:51:3130.532,804
  • 15:51:1530.55,033
  • 15:51:1530.5501,589
  • 15:51:1530.5164,834
  • 15:48:1330.55,000
  • 15:46:2330.55,179
  • 15:46:2030.35,151
  • 15:44:4830.44,190,888
  • 15:44:4830.41,501,175
  • 15:44:4830.4851,200
  • 15:44:4830.426,522
  • 15:44:4830.43,430,216
  • 15:40:2430.2116,905
  • 15:28:2930.21,007,380
  • 15:25:1930.217,923
  • 15:19:0730.30
  • 15:19:0730.2952,681
  • 15:18:5230.316,958
  • 15:09:1330.4143,597
  • 15:09:1330.410,000
  • 15:09:1330.482,000
  • 15:08:3130.4320,583
  • 15:07:2730.429,023
  • 15:07:2430.429,640
  • 15:07:2130.4201,804
  • 15:01:2730.51,108,054
  • 15:00:2430.464,189
  • 15:00:2430.5730,339
  • 14:56:3630.36,020
  • 14:42:3730.312,103
  • 14:42:3730.49,935
  • 14:34:3930.4794,314
  • 14:34:3930.456,886
  • 14:34:0230.427,006
  • 14:34:0130.413,555
  • 14:34:0130.413,555
  • 14:14:1430.45,112
  • 14:14:1230.25,134
  • 14:05:5630.122,668
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,789.496

2,157.686

29,670.200

306.494

155.763

8,702.207

29,976.694

306.494

947.810

187,938.448

140,471.944

185,680.407

318,087.764

532,908.755

138,192.767

  • 거래량
    1351.96만YGG
  • 거래대금
    4.1억
  • 1년 최고
    410.0(2025.10.15)
  • 1년 최저
    24.0(2026.07.29)
  • 시작
    30.5
  • 고가
    30.6
  • 저가
    30.0
체결강도151.26 %
  • 30.52,099.311
  • 30.55,950.100
  • 30.51,801.475
  • 30.5137,858.144
  • 30.515,197.272
  • 30.6653.595
  • 30.6326.797
  • 30.642,476.230
  • 30.6168.627
  • 30.615,840.633
  • 30.511,041.130
  • 30.51,075.551
  • 30.5165.013
  • 30.516,445.534
  • 30.55,404.404
  • 30.5163.934
  • 30.5169.817
  • 30.3170.000
  • 30.4137,858.144
  • 30.449,380.752
  • 30.428,000.000
  • 30.4872.433
  • 30.4112,836.039
  • 30.23,871.019
  • 30.233,356.938
  • 30.2593.472
  • 30.30.001
  • 30.231,545.741
  • 30.3559.670
  • 30.44,723.595
  • 30.4328.947
  • 30.42,697.368
  • 30.410,545.500
  • 30.4954.700
  • 30.4975.000
  • 30.46,638.300
  • 30.536,329.638
  • 30.42,111.467
  • 30.523,945.533
  • 30.3198.675
  • 30.3399.452
  • 30.4326.797
  • 30.426,128.761
  • 30.41,871.239
  • 30.4888.346
  • 30.4445.881
  • 30.4445.881
  • 30.4168.157
  • 30.2170.000
  • 30.1753.105

543,351.435

617,334.678

139,027.973

336,702.849

236,001.420

3,688.056

33,892.617

85,210.063

10,338.983

13,435.374

1,661.800

1,557.194

630.000

111,903.531

346.021

주문