홈마켓내 지갑
로그인
홈마켓내 지갑
386-11 (2.77%)
386-11 (2.77%)
전일종가397
고가402
저가381
24h 거래량329,876.801 XTZ
24h 거래대금1.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:47:113865,087
  • 21:47:113865,087
  • 21:47:113865,087
  • 21:45:5338542,698
  • 21:45:5338542,698
  • 21:45:5338542,698
  • 21:45:39385259
  • 21:45:3938530,329
  • 21:45:39385259
  • 21:45:3938530,329
  • 21:45:39385259
  • 21:45:3938530,329
  • 21:45:1738638,001
  • 21:45:1738638,001
  • 21:45:1738638,001
  • 21:42:0738599,741
  • 21:42:0738599,741
  • 21:42:0738599,741
  • 21:40:3338623,001
  • 21:40:3338623,001
  • 21:40:3338623,001
  • 21:40:21385278,135
  • 21:40:21385278,135
  • 21:40:21385278,135
  • 21:40:2138536,647
  • 21:40:2138536,647
  • 21:40:2138536,647
  • 21:40:19385318,962
  • 21:40:19385318,962
  • 21:40:19385318,962
  • 21:40:13385432,108
  • 21:40:13385432,108
  • 21:40:13385432,108
  • 21:40:00385886,639
  • 21:40:00385886,639
  • 21:40:00385886,639
  • 21:39:5738512,782
  • 21:39:5738512,782
  • 21:39:5738512,782
  • 21:39:4338530,583
  • 21:39:4338530,583
  • 21:39:4338530,583
  • 21:39:3038519,290
  • 21:39:3038519,290
  • 21:39:3038519,290
  • 21:39:27385808,425
  • 21:39:27385808,425
  • 21:39:27385808,425
  • 21:39:133855,074
  • 21:39:133855,074
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

154.827

155.468

155.617

156.015

1,020.713

1,742.309

158.036

658.447

158.859

60.055

60.212

548.845

9,371.869

10,124.117

30,009.305

  • 거래량
    32.99만XTZ
  • 거래대금
    1.2억
  • 1년 최고
    1,115(2025.11.08)
  • 1년 최저
    270(2026.08.12)
  • 시작
    397
  • 고가
    402
  • 저가
    381
체결강도47.05 %
  • 38613.178
  • 38613.178
  • 38613.178
  • 385110.903
  • 385110.903
  • 385110.903
  • 3850.673
  • 38578.777
  • 3850.673
  • 38578.777
  • 3850.673
  • 38578.777
  • 38698.448
  • 38698.448
  • 38698.448
  • 385259.067
  • 385259.067
  • 385259.067
  • 38659.588
  • 38659.588
  • 38659.588
  • 385722.428
  • 385722.428
  • 385722.428
  • 38595.186
  • 38595.186
  • 38595.186
  • 385828.473
  • 385828.473
  • 385828.473
  • 3851,122.358
  • 3851,122.358
  • 3851,122.358
  • 3852,302.958
  • 3852,302.958
  • 3852,302.958
  • 38533.200
  • 38533.200
  • 38533.200
  • 38579.436
  • 38579.436
  • 38579.436
  • 38550.103
  • 38550.103
  • 38550.103
  • 3852,099.806
  • 3852,099.806
  • 3852,099.806
  • 38513.178
  • 38513.178

2,639.619

9,739.753

12,125.970

14,292.994

4,605.100

18,086.733

10,442.905

54.150

1,316.411

1,230.974

258.397

176.044

998.653

282.845

242.507

주문