시세
- 10:57:39567100,354
- 10:56:3156542,091
- 10:56:3156550,000
- 10:56:315651,681,313
- 10:50:515657,909
- 10:49:10565100,005
- 10:47:0956523,537
- 10:47:095652,417
- 10:46:205640
- 10:45:1356424,557
- 10:45:1256425,126
- 10:44:495645,565
- 10:42:31564124,695
- 10:42:315642,131,305
- 10:38:51564125,305
- 10:35:035647,662
- 10:35:03564160,007
- 10:35:0356417,787
- 10:35:0356432,446
- 10:33:2456524,829
- 10:32:1956525,171
- 10:32:17566882,412
- 10:32:175660
- 10:27:1756510,488
- 10:27:17565118,304
- 10:19:355650
- 10:19:3556510,000
- 10:18:0656614,990
- 10:13:575655,272
- 10:12:55564147,116
- 10:12:5556410,000
- 10:12:5556432,213
- 09:56:25566339,600
- 09:51:49564217,422
- 09:51:02564756,527
- 09:50:30564600,652
- 09:45:205640
- 09:40:2656456,140
- 09:40:2656414,730
- 09:34:305641,342,320
- 09:29:455641,248
- 09:29:455646,721
- 09:26:005645,020
- 09:21:2356510,000
- 09:17:4456525,253
- 09:17:2856549,720
- 09:17:2856510,735
- 09:17:2756554,240
- 09:17:23565400,020
- 09:17:2356537,629
호가
- 거래량
66.19만XTZ
- 거래대금
3.7억
- 1년 최고
1,661(2025.07.20)
- 1년 최저
525(2026.02.28)
- 시작
569
- 고가
570
- 저가
564
체결강도27.92 %
- 567176.991
- 56574.497
- 56588.496
- 5652,975.775
- 56513.998
- 565177.000
- 56541.658
- 5654.277
- 5640.001
- 56443.541
- 56444.550
- 5649.867
- 564221.090
- 5643,778.910
- 564222.172
- 56413.585
- 564283.700
- 56431.538
- 56457.528
- 56543.946
- 56544.550
- 5661,559.031
- 5660.000
- 56518.564
- 565209.387
- 5650.000
- 56517.699
- 56626.484
- 5659.330
- 564260.844
- 56417.730
- 56457.115
- 566600.000
- 564385.500
- 5641,341.359
- 5641,064.986
- 5640.000
- 56499.539
- 56426.117
- 5642,380.000
- 5642.213
- 56411.916
- 5648.900
- 56517.699
- 56544.695
- 56588.000
- 56519.000
- 56596.000
- 565708.000
- 56566.600