홈마켓내 지갑
로그인
홈마켓내 지갑
421-17 (3.88%)
421-17 (3.88%)
전일종가438
고가440
저가406
24h 거래량757,109.884 XTZ
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:22:0942154,730
  • 02:22:0942154,730
  • 02:17:1842220,000
  • 02:17:1842220,000
  • 01:27:55423634,500
  • 01:27:55423634,500
  • 01:27:5542316,920
  • 01:27:5542316,920
  • 01:11:0742338,070
  • 01:11:0742338,070
  • 01:11:0442310,000
  • 01:11:0442310,000
  • 01:08:5642310,000
  • 01:08:5642310,000
  • 01:06:4642220,000
  • 01:06:4642220,000
  • 01:06:2842220,000
  • 01:06:2842220,000
  • 01:05:1442310,000
  • 01:05:1442310,000
  • 01:05:1042310,000
  • 01:05:1042310,000
  • 01:05:0542310,000
  • 01:05:0542310,000
  • 01:01:4142450,000
  • 01:01:4142450,000
  • 00:58:57424848,813
  • 00:58:57424848,813
  • 00:58:56424157,134
  • 00:58:56424157,134
  • 00:55:2742410,000
  • 00:55:2742410,000
  • 00:51:4742410,000
  • 00:51:4742410,000
  • 00:49:5842410,000
  • 00:49:5842410,000
  • 00:48:2142410,000
  • 00:48:2142410,000
  • 00:47:2042420,000
  • 00:47:2042420,000
  • 00:46:0542520,000
  • 00:46:0542520,000
  • 00:44:2442520,000
  • 00:44:2442520,000
  • 00:42:0642520,000
  • 00:42:0642520,000
  • 00:41:1142510,000
  • 00:41:1142510,000
  • 00:40:5342510,000
  • 00:40:5342510,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

963.196

14.000

688.956

668.765

118.765

177.138

1,316.918

300.000

16.588

25,615.257

17,180.812

17,180.812

17,180.812

22,534.620

46,815.248

  • 거래량
    75.71만XTZ
  • 거래대금
    3.1억
  • 1년 최고
    1,661(2025.07.20)
  • 1년 최저
    406(2026.06.04)
  • 시작
    438
  • 고가
    440
  • 저가
    406
체결강도47.60 %
  • 421130.000
  • 421130.000
  • 42247.393
  • 42247.393
  • 4231,500.000
  • 4231,500.000
  • 42340.000
  • 42340.000
  • 42390.000
  • 42390.000
  • 42323.641
  • 42323.641
  • 42323.641
  • 42323.641
  • 42247.393
  • 42247.393
  • 42247.393
  • 42247.393
  • 42323.641
  • 42323.641
  • 42323.641
  • 42323.641
  • 42323.641
  • 42323.641
  • 424117.925
  • 424117.925
  • 4242,001.916
  • 4242,001.916
  • 424370.600
  • 424370.600
  • 42423.585
  • 42423.585
  • 42423.585
  • 42423.585
  • 42423.585
  • 42423.585
  • 42423.585
  • 42423.585
  • 42447.170
  • 42447.170
  • 42547.059
  • 42547.059
  • 42547.059
  • 42547.059
  • 42547.059
  • 42547.059
  • 42523.529
  • 42523.529
  • 42523.529
  • 42523.529

23,611.368

26,160.703

16,564.705

3,456.321

10,303.014

124.096

48.426

244.499

10,000.000

2,919.207

74.074

100.000

49.661

1,432.069

3,381.557

주문