홈마켓내 지갑
로그인
홈마켓내 지갑
344-14 (3.91%)
344-14 (3.91%)
전일종가358
고가367
저가341
24h 거래량11,145,965.941 XTZ
24h 거래대금40억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:233440
  • 15:58:23344208,220
  • 15:58:2134429,155
  • 15:54:283436,510
  • 15:47:0734510,000
  • 15:46:233433
  • 15:45:50343229,957
  • 15:45:3134311,987
  • 15:45:29343466,034
  • 15:45:28343119,868
  • 15:45:2734347,534
  • 15:45:2534321,995
  • 15:45:253430
  • 15:45:2534323,799
  • 15:44:5734392,790
  • 15:44:483430
  • 15:44:4834327,210
  • 15:38:4234329,239
  • 15:37:323423,329,153
  • 15:31:05342115,607
  • 15:31:053429,555
  • 15:31:05342557,386
  • 15:26:34341273,065
  • 15:26:113415,777
  • 15:26:11341674,774
  • 15:25:313416,941,515
  • 15:23:22342639,451
  • 15:21:163424,416,898
  • 15:18:52343795,362
  • 15:18:32343506,784
  • 15:18:05344921,385
  • 15:17:19344547,975
  • 15:16:16345296,500
  • 15:16:1634534,500
  • 15:16:16345169,000
  • 15:15:3134551,750
  • 15:15:2634551,750
  • 14:59:4534718,319
  • 14:59:4534721,344
  • 14:47:3434613,579
  • 14:47:333475,659
  • 14:47:333474,284
  • 14:42:5534611,739
  • 14:42:543489,915
  • 14:40:17346183,810
  • 14:40:1434674,675
  • 14:40:14346979,904
  • 14:37:0834641
  • 14:37:08346122,499
  • 14:28:04346104,112
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

169.977

277.951

164.778

798.774

3,724.215

166.195

736.568

167.486

791.312

381.440

2,123.359

286.064

169.596

16,050.720

31,675.566

  • 거래량
    1114.6만XTZ
  • 거래대금
    40억
  • 1년 최고
    1,158(2025.09.19)
  • 1년 최저
    270(2026.08.12)
  • 시작
    358
  • 고가
    367
  • 저가
    341
체결강도96.36 %
  • 3440.000
  • 344605.291
  • 34484.753
  • 34318.981
  • 34528.986
  • 3430.010
  • 343670.430
  • 34334.947
  • 3431,358.700
  • 343349.470
  • 343138.583
  • 34364.125
  • 3430.000
  • 34369.384
  • 343270.525
  • 3430.001
  • 34379.329
  • 34385.244
  • 3429,734.366
  • 342338.032
  • 34227.938
  • 3421,629.784
  • 341800.777
  • 34116.943
  • 3411,978.811
  • 34120,356.348
  • 3421,869.740
  • 34212,914.907
  • 3432,318.841
  • 3431,477.503
  • 3442,678.444
  • 3441,592.950
  • 345859.420
  • 345100.000
  • 345489.855
  • 345150.000
  • 345150.000
  • 34752.793
  • 34761.509
  • 34639.245
  • 34716.309
  • 34712.345
  • 34633.926
  • 34828.490
  • 346531.243
  • 346215.825
  • 3462,832.091
  • 3460.119
  • 346354.044
  • 346300.903

291.545

23,441.761

13,271.133

17,200.720

1,848.307

451.313

179.045

1,383.917

692.030

768.094

300.300

100.000

1,655.940

91.424

16.429

주문