홈마켓내 지갑
로그인
홈마켓내 지갑
323-2 (0.62%)
323-2 (0.62%)
전일종가325
고가325
저가322
24h 거래량374,364.552 XTZ
24h 거래대금1.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:25:3332317,443
  • 13:25:3332317,443
  • 12:54:183231,621
  • 12:54:18323398,379
  • 12:54:183231,621
  • 12:54:18323398,379
  • 12:44:133235,358
  • 12:44:133235,358
  • 12:36:17323343,852
  • 12:36:1732218,011
  • 12:36:173225,001
  • 12:36:17322559,500
  • 12:36:17323343,852
  • 12:36:1732218,011
  • 12:36:173225,001
  • 12:36:17322559,500
  • 12:35:283247,798
  • 12:35:283247,798
  • 12:33:04323173,234
  • 12:33:04323173,234
  • 12:32:473231,044,549
  • 12:32:473231,044,549
  • 12:32:3732357,347
  • 12:32:3732357,347
  • 12:32:3632332,983
  • 12:32:3632332,983
  • 12:32:1132389,530
  • 12:32:1132389,530
  • 12:31:5832346,496
  • 12:31:5832346,496
  • 12:31:5332365,892
  • 12:31:5332365,892
  • 12:31:22323116,022
  • 12:31:22323116,022
  • 12:31:2132319,117
  • 12:31:2132319,117
  • 12:30:53323264,660
  • 12:30:5332310,977
  • 12:30:53323264,660
  • 12:30:5332310,977
  • 12:30:38323734,863
  • 12:30:38323734,863
  • 12:30:36323155,072
  • 12:30:36323155,072
  • 12:30:36323445,714
  • 12:30:36323445,714
  • 12:11:0632399,691
  • 12:11:0632399,691
  • 12:11:05323300,000
  • 12:11:05323300,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,123.709

378.544

132.656

369.913

400.782

93.712

73.957

166.388

74.310

74.540

17,605.634

20,467.208

17,822.707

33,234.808

60,408.340

  • 거래량
    37.44만XTZ
  • 거래대금
    1.2억
  • 1년 최고
    1,375(2025.08.09)
  • 1년 최저
    306(2026.06.25)
  • 시작
    325
  • 고가
    325
  • 저가
    322
체결강도268.95 %
  • 32354.003
  • 32354.003
  • 3235.018
  • 3231,233.372
  • 3235.018
  • 3231,233.372
  • 32316.587
  • 32316.587
  • 3231,064.558
  • 32255.934
  • 32215.531
  • 3221,737.578
  • 3231,064.558
  • 32255.934
  • 32215.531
  • 3221,737.578
  • 32424.068
  • 32424.068
  • 323536.328
  • 323536.328
  • 3233,233.897
  • 3233,233.897
  • 323177.546
  • 323177.546
  • 323102.116
  • 323102.116
  • 323277.184
  • 323277.184
  • 323143.951
  • 323143.951
  • 323204.000
  • 323204.000
  • 323359.200
  • 323359.200
  • 32359.187
  • 32359.187
  • 323819.379
  • 32333.984
  • 323819.379
  • 32333.984
  • 3232,275.117
  • 3232,275.117
  • 323480.100
  • 323480.100
  • 3231,379.919
  • 3231,379.919
  • 323308.642
  • 323308.642
  • 323928.793
  • 323928.793

61,480.740

44,242.057

1,115.080

18,038.148

3,664.311

1,451.016

2,025.301

5,584.111

143.978

1,096.907

6,421.776

3,494.177

9,058.086

487.013

1,584.182

주문