홈마켓내 지갑
로그인
홈마켓내 지갑
2,125-1 (0.05%)
2,125-1 (0.05%)
전일종가2,126
고가2,138
저가2,110
24h 거래량103,180,243.874 XRP
24h 거래대금2,171억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:282,12585,000
  • 10:57:262,125186,088
  • 10:57:262,1256,000
  • 10:57:242,12510,000
  • 10:57:242,1252,750
  • 10:57:232,125987,054
  • 10:57:232,125807,547
  • 10:57:232,1266,718,665
  • 10:57:232,125848,632
  • 10:57:232,1252,386,919
  • 10:57:232,125301,134
  • 10:57:232,1251,006,155
  • 10:57:232,125425,000
  • 10:57:232,1253,745,941
  • 10:57:222,1256,000
  • 10:57:182,125268,323
  • 10:57:182,1251,991,733
  • 10:57:182,1253,459,846
  • 10:57:182,125555,990
  • 10:57:182,125166,408
  • 10:57:182,12536,549
  • 10:57:162,1257,096
  • 10:57:142,1255,675
  • 10:57:132,124589,516
  • 10:57:122,12550,000
  • 10:57:122,125121
  • 10:57:112,124849,600
  • 10:57:092,1241,528,745
  • 10:57:072,1242,174,950
  • 10:57:032,1241,434,574
  • 10:57:032,12475,000
  • 10:57:002,12410,000
  • 10:57:002,12412,500
  • 10:57:002,1245,000
  • 10:57:002,12410,000
  • 10:57:002,12410,000
  • 10:57:002,124575,422
  • 10:57:002,12461,778
  • 10:56:552,12411,760
  • 10:56:552,12488,190
  • 10:56:542,12495,580
  • 10:56:542,123246,995
  • 10:56:532,124778,271
  • 10:56:532,1245,997
  • 10:56:522,1254,376,700
  • 10:56:522,125155,827
  • 10:56:522,125300,000
  • 10:56:522,1251,977,095
  • 10:56:522,1251,930,630
  • 10:56:492,1256,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

195,671.759

55,849.941

85,362.238

135,963.050

43,121.972

90,899.831

19,908.910

29,796.703

45,270.397

110,079.006

180,313.841

80,646.387

149,400.554

155,295.372

507,512.875

  • 거래량
    1.03억XRP
  • 거래대금
    2,171억
  • 1년 최고
    4,972(2025.07.18)
  • 1년 최저
    1,658(2026.02.06)
  • 시작
    2,127
  • 고가
    2,138
  • 저가
    2,110
체결강도93.14 %
  • 2,12540.000
  • 2,12587.571
  • 2,1252.824
  • 2,1254.706
  • 2,1251.294
  • 2,125464.496
  • 2,125380.022
  • 2,1263,160.238
  • 2,125399.356
  • 2,1251,123.256
  • 2,125141.710
  • 2,125473.485
  • 2,125200.000
  • 2,1251,762.796
  • 2,1252.824
  • 2,125126.270
  • 2,125937.286
  • 2,1251,628.163
  • 2,125261.642
  • 2,12578.310
  • 2,12517.199
  • 2,1253.339
  • 2,1252.671
  • 2,124277.550
  • 2,12523.529
  • 2,1250.057
  • 2,124400.000
  • 2,124719.748
  • 2,1241,023.988
  • 2,124675.412
  • 2,12435.310
  • 2,1244.708
  • 2,1245.885
  • 2,1242.354
  • 2,1244.708
  • 2,1244.708
  • 2,124270.914
  • 2,12429.086
  • 2,1245.537
  • 2,12441.521
  • 2,12445.000
  • 2,123116.342
  • 2,124366.417
  • 2,1242.824
  • 2,1252,059.623
  • 2,12573.330
  • 2,125141.176
  • 2,125930.398
  • 2,125908.532
  • 2,1252.824

4,694.954

30,639.140

42,645.609

77,732.714

87,173.192

416,587.030

21,687.742

89,433.973

35,138.364

48,767.569

130,955.769

30,054.428

28,305.572

85,666.480

50,798.630

주문