홈마켓내 지갑
로그인
홈마켓내 지갑
1,608-9 (0.56%)
1,608-9 (0.56%)
전일종가1,617
고가1,618
저가1,605
24h 거래량21,620,568.559 XRP
24h 거래대금348억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:371,608200,000
  • 14:05:371,608200,000
  • 14:05:291,6082,000,000
  • 14:05:291,6082,000,000
  • 14:05:291,609278,196
  • 14:05:291,609278,196
  • 14:05:251,608804,000
  • 14:05:251,608804,000
  • 14:05:161,6091,609,000
  • 14:05:161,6091,609,000
  • 14:05:111,608996,900
  • 14:05:111,608996,900
  • 14:05:071,6092,319,615
  • 14:05:071,6092,319,615
  • 14:05:041,608198,238
  • 14:05:041,608198,238
  • 14:04:581,608311,623
  • 14:04:581,6086,432
  • 14:04:581,608670,547
  • 14:04:581,608311,623
  • 14:04:581,6086,432
  • 14:04:581,608670,547
  • 14:04:531,608766,558
  • 14:04:531,608188,127
  • 14:04:531,608766,558
  • 14:04:531,608188,127
  • 14:04:471,6084,946,616
  • 14:04:471,608198,984
  • 14:04:471,6084,946,616
  • 14:04:471,608198,984
  • 14:04:461,6081,608,000
  • 14:04:461,6081,608,000
  • 14:04:461,6082,100,000
  • 14:04:461,6082,100,000
  • 14:04:421,6088,040
  • 14:04:421,60841,783
  • 14:04:421,6088,040
  • 14:04:421,60841,783
  • 14:04:391,609547,221
  • 14:04:391,609547,221
  • 14:04:331,608818,280
  • 14:04:331,607663,406
  • 14:04:331,6075,017,530
  • 14:04:331,608818,280
  • 14:04:331,607663,406
  • 14:04:331,6075,017,530
  • 14:04:321,608362,313
  • 14:04:321,60812,186
  • 14:04:321,60820,000
  • 14:04:321,608337,804
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31,152.589

22,448.986

40,107.932

120,868.963

96,396.458

41,494.760

66,204.043

28,894.633

115,684.330

64,750.427

91,393.078

120,366.353

127,547.175

124,321.607

18,538.134

  • 거래량
    2162.06만XRP
  • 거래대금
    348억
  • 1년 최고
    4,664(2025.08.08)
  • 1년 최저
    1,536(2026.06.26)
  • 시작
    1,617
  • 고가
    1,618
  • 저가
    1,605
체결강도105.01 %
  • 1,608124.378
  • 1,608124.378
  • 1,6081,243.781
  • 1,6081,243.781
  • 1,609172.900
  • 1,609172.900
  • 1,608500.000
  • 1,608500.000
  • 1,6091,000.000
  • 1,6091,000.000
  • 1,608619.963
  • 1,608619.963
  • 1,6091,441.650
  • 1,6091,441.650
  • 1,608123.283
  • 1,608123.283
  • 1,608193.796
  • 1,6084.000
  • 1,608417.007
  • 1,608193.796
  • 1,6084.000
  • 1,608417.007
  • 1,608476.715
  • 1,608116.994
  • 1,608476.715
  • 1,608116.994
  • 1,6083,076.254
  • 1,608123.746
  • 1,6083,076.254
  • 1,608123.746
  • 1,6081,000.000
  • 1,6081,000.000
  • 1,6081,305.970
  • 1,6081,305.970
  • 1,6085.000
  • 1,60825.984
  • 1,6085.000
  • 1,60825.984
  • 1,609340.100
  • 1,609340.100
  • 1,608508.881
  • 1,607412.823
  • 1,6073,122.296
  • 1,608508.881
  • 1,607412.823
  • 1,6073,122.296
  • 1,608225.319
  • 1,6087.578
  • 1,60812.438
  • 1,608210.077

7,671.319

100,615.081

169,093.325

234,294.196

65,714.310

85,353.434

160,980.929

288,344.520

533,005.547

28,249.839

57,369.732

43,372.745

93,681.777

105,868.878

66,084.430

주문