홈마켓내 지갑
로그인
홈마켓내 지갑
1,741-3 (0.17%)
1,741-3 (0.17%)
전일종가1,744
고가1,765
저가1,730
24h 거래량53,705,717.396 XRP
24h 거래대금929.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:201,7413,000,000
  • 21:54:201,7413,000,000
  • 21:54:201,7413,000,000
  • 21:54:201,742145,766
  • 21:54:201,742145,766
  • 21:54:201,742145,766
  • 21:54:181,742241,139
  • 21:54:181,7422,759,319
  • 21:54:181,742241,139
  • 21:54:181,7422,759,319
  • 21:54:181,742241,139
  • 21:54:181,7422,759,319
  • 21:54:141,7421,742,000
  • 21:54:141,7421,742,000
  • 21:54:141,7421,742,000
  • 21:54:121,7416,964
  • 21:54:121,7416,964
  • 21:54:121,7416,964
  • 21:54:121,741276,819
  • 21:54:121,741276,819
  • 21:54:121,741276,819
  • 21:54:041,741745,827
  • 21:54:041,741745,827
  • 21:54:041,741745,827
  • 21:54:031,74153,803
  • 21:54:031,74153,803
  • 21:54:031,74153,803
  • 21:54:021,741501,151
  • 21:54:021,741501,151
  • 21:54:021,741501,151
  • 21:54:021,74278,174
  • 21:54:021,74278,174
  • 21:54:021,74278,174
  • 21:54:011,7415,997
  • 21:54:011,7415,997
  • 21:54:011,7415,997
  • 21:54:001,7425,000
  • 21:54:001,7425,000
  • 21:54:001,7425,000
  • 21:53:581,7426,000
  • 21:53:581,7426,000
  • 21:53:581,7426,000
  • 21:53:481,7422,410,734
  • 21:53:481,742696,117
  • 21:53:481,7422,410,734
  • 21:53:481,742696,117
  • 21:53:481,7422,410,734
  • 21:53:481,742696,117
  • 21:53:461,742100,000
  • 21:53:461,742100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

19,081.943

64,453.396

2,502.572

9,556.427

5,450.960

18,265.369

44,874.504

11,151.022

12,530.524

39,554.156

28,952.846

37,935.826

94,032.819

77,197.312

3,072.765

  • 거래량
    5370.57만XRP
  • 거래대금
    929.5억
  • 1년 최고
    3,970(2025.10.27)
  • 1년 최저
    1,392(2026.08.18)
  • 시작
    1,744
  • 고가
    1,765
  • 저가
    1,730
체결강도103.83 %
  • 1,7411,723.148
  • 1,7411,723.148
  • 1,7411,723.148
  • 1,74283.677
  • 1,74283.677
  • 1,74283.677
  • 1,742138.427
  • 1,7421,583.995
  • 1,742138.427
  • 1,7421,583.995
  • 1,742138.427
  • 1,7421,583.995
  • 1,7421,000.000
  • 1,7421,000.000
  • 1,7421,000.000
  • 1,7414.000
  • 1,7414.000
  • 1,7414.000
  • 1,741159.000
  • 1,741159.000
  • 1,741159.000
  • 1,741428.390
  • 1,741428.390
  • 1,741428.390
  • 1,74130.904
  • 1,74130.904
  • 1,74130.904
  • 1,741287.853
  • 1,741287.853
  • 1,741287.853
  • 1,74244.876
  • 1,74244.876
  • 1,74244.876
  • 1,7413.444
  • 1,7413.444
  • 1,7413.444
  • 1,7422.870
  • 1,7422.870
  • 1,7422.870
  • 1,7423.444
  • 1,7423.444
  • 1,7423.444
  • 1,7421,383.888
  • 1,742399.608
  • 1,7421,383.888
  • 1,742399.608
  • 1,7421,383.888
  • 1,742399.608
  • 1,74257.405
  • 1,74257.405

24,475.787

32,949.818

56,626.221

123,323.902

27,761.365

33,766.071

59,597.769

22,001.235

22,277.830

48,961.884

72,941.847

220,714.387

42,019.311

73,603.476

38,745.254

주문