홈마켓내 지갑
로그인
홈마켓내 지갑
1,886-10 (0.53%)
1,886-10 (0.53%)
전일종가1,896
고가1,900
저가1,872
24h 거래량65,561,649.020 XRP
24h 거래대금1,252억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:261,8865,010
  • 16:00:261,885218,849
  • 16:00:181,885996,034
  • 16:00:171,88636,000
  • 16:00:151,88519,896
  • 16:00:131,88550,027
  • 16:00:111,88550,027
  • 16:00:111,88550,027
  • 16:00:111,8861,752,091
  • 16:00:111,886400,212
  • 16:00:111,886943,000
  • 16:00:111,886462,197
  • 16:00:111,8863,109,383
  • 16:00:081,885574,605
  • 16:00:061,8851,209,605
  • 16:00:061,886326,741
  • 16:00:061,885100,000
  • 16:00:021,8851,413,623
  • 16:00:021,8851,383,779
  • 15:59:571,8855,997
  • 15:59:571,8851,885,000
  • 15:59:541,8866,000
  • 15:59:541,885307,444
  • 15:59:501,885571,909
  • 15:59:481,8851,134,582
  • 15:59:471,8861,000,000
  • 15:59:461,8851,330,999
  • 15:59:441,8851,430,904
  • 15:59:421,8851,947,393
  • 15:59:391,885394,908
  • 15:59:371,8862,303,116
  • 15:59:371,886400,212
  • 15:59:361,886205,700
  • 15:59:321,88694,300
  • 15:59:311,88649,036
  • 15:59:301,88697,543
  • 15:59:301,88610,000
  • 15:59:301,886400,212
  • 15:59:291,886400,212
  • 15:59:291,886400,212
  • 15:59:281,886943,000
  • 15:59:281,886400,212
  • 15:59:271,886400,212
  • 15:59:271,886400,212
  • 15:59:261,886400,212
  • 15:59:261,886400,212
  • 15:59:251,886400,212
  • 15:59:241,886400,212
  • 15:59:241,886274,295
  • 15:59:241,886125,917
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

118,892.661

16,163.194

35,686.736

18,902.123

261,029.257

54,617.559

11,100.781

25,375.726

55,710.120

8,026.372

47,069.951

46,472.909

67,494.115

337,584.789

3,111.395

  • 거래량
    6556.16만XRP
  • 거래대금
    1,252억
  • 1년 최고
    4,412(2025.09.13)
  • 1년 최저
    1,392(2026.08.18)
  • 시작
    1,896
  • 고가
    1,900
  • 저가
    1,872
체결강도65.05 %
  • 1,8862.656
  • 1,885116.100
  • 1,885528.400
  • 1,88619.088
  • 1,88510.555
  • 1,88526.539
  • 1,88526.539
  • 1,88526.539
  • 1,886928.999
  • 1,886212.202
  • 1,886500.000
  • 1,886245.067
  • 1,8861,648.666
  • 1,885304.830
  • 1,885641.700
  • 1,886173.245
  • 1,88553.050
  • 1,885749.933
  • 1,885734.100
  • 1,8853.181
  • 1,8851,000.000
  • 1,8863.181
  • 1,885163.100
  • 1,885303.400
  • 1,885601.900
  • 1,886530.223
  • 1,885706.100
  • 1,885759.100
  • 1,8851,033.100
  • 1,885209.500
  • 1,8861,221.164
  • 1,886212.202
  • 1,886109.067
  • 1,88650.000
  • 1,88626.000
  • 1,88651.719
  • 1,8865.302
  • 1,886212.202
  • 1,886212.202
  • 1,886212.202
  • 1,886500.000
  • 1,886212.202
  • 1,886212.202
  • 1,886212.202
  • 1,886212.202
  • 1,886212.202
  • 1,886212.202
  • 1,886212.202
  • 1,886145.437
  • 1,88666.764

31,826.922

34,671.315

48,325.523

506,725.757

101,671.907

94,478.212

56,217.208

62,614.319

74,596.283

76,209.810

189,077.635

66,095.237

122,519.121

143,177.797

291,412.596

주문