홈마켓내 지갑
로그인
홈마켓내 지갑
96.7-3.3 (3.30%)
96.7-3.3 (3.30%)
전일종가100.0
고가101.0
저가95.8
24h 거래량50,017,870.822 XPL
24h 거래대금48.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:2396.710,000
  • 21:50:2396.710,000
  • 21:50:2396.710,000
  • 21:50:0796.71,092,710
  • 21:50:0796.796,700
  • 21:50:0796.769,825
  • 21:50:0796.7199,585
  • 21:50:0796.71,092,710
  • 21:50:0796.796,700
  • 21:50:0796.769,825
  • 21:50:0796.7199,585
  • 21:50:0796.71,092,710
  • 21:50:0796.796,700
  • 21:50:0796.769,825
  • 21:50:0796.7199,585
  • 21:49:2196.6127,686
  • 21:49:2196.714,359,912
  • 21:49:2196.6127,686
  • 21:49:2196.714,359,912
  • 21:49:2196.6127,686
  • 21:49:2196.714,359,912
  • 21:49:0196.6131,928
  • 21:49:0196.6131,928
  • 21:49:0196.6131,928
  • 21:49:0196.6826,699
  • 21:49:0196.6126,254
  • 21:49:0196.6262,805
  • 21:49:0196.6619,835
  • 21:49:0196.6826,699
  • 21:49:0196.6126,254
  • 21:49:0196.6262,805
  • 21:49:0196.6619,835
  • 21:49:0196.6826,699
  • 21:49:0196.6126,254
  • 21:49:0196.6262,805
  • 21:49:0196.6619,835
  • 21:48:5796.649,948
  • 21:48:5796.649,948
  • 21:48:5796.649,948
  • 21:47:5596.76,643
  • 21:47:5596.76,643
  • 21:47:5596.76,643
  • 21:47:5196.56,609
  • 21:47:5196.56,609
  • 21:47:5196.56,609
  • 21:47:0596.433,080
  • 21:47:0596.433,080
  • 21:47:0596.433,080
  • 21:47:0296.45,105
  • 21:47:0296.45,105
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,092.199

4,402.590

5,160.686

3,213.111

2,532.176

115,790.964

255,436.904

286,211.854

340,644.140

539,255.685

375,126.571

575,073.563

425,247.395

619,493.011

795,597.598

  • 거래량
    5001.79만XPL
  • 거래대금
    48.8억
  • 1년 최고
    580.0(2025.10.27)
  • 1년 최저
    90.7(2026.06.10)
  • 시작
    100.0
  • 고가
    101.0
  • 저가
    95.8
체결강도82.13 %
  • 96.7103.413
  • 96.7103.413
  • 96.7103.413
  • 96.711,300.000
  • 96.71,000.000
  • 96.7722.075
  • 96.72,063.960
  • 96.711,300.000
  • 96.71,000.000
  • 96.7722.075
  • 96.72,063.960
  • 96.711,300.000
  • 96.71,000.000
  • 96.7722.075
  • 96.72,063.960
  • 96.61,321.803
  • 96.7148,499.605
  • 96.61,321.803
  • 96.7148,499.605
  • 96.61,321.803
  • 96.7148,499.605
  • 96.61,365.717
  • 96.61,365.717
  • 96.61,365.717
  • 96.68,557.962
  • 96.61,306.974
  • 96.62,720.546
  • 96.66,416.516
  • 96.68,557.962
  • 96.61,306.974
  • 96.62,720.546
  • 96.66,416.516
  • 96.68,557.962
  • 96.61,306.974
  • 96.62,720.546
  • 96.66,416.516
  • 96.6517.063
  • 96.6517.063
  • 96.6517.063
  • 96.768.696
  • 96.768.696
  • 96.768.696
  • 96.568.485
  • 96.568.485
  • 96.568.485
  • 96.4343.158
  • 96.4343.158
  • 96.4343.158
  • 96.452.960
  • 96.452.960

21,014.493

580,110.299

515,739.166

524,870.534

654,307.501

550,126.356

625,826.476

342,646.407

86,306.014

256,749.020

9,569.453

39,216.440

2,676.565

11,977.214

58,978.151

주문