홈마켓내 지갑
로그인
홈마켓내 지갑
121-1 (0.82%)
121-1 (0.82%)
전일종가122
고가122
저가117
24h 거래량46,271,600.708 XPL
24h 거래대금57.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:27121327,343
  • 15:59:2712184,543
  • 15:57:451201,000,000
  • 15:55:1612139,339
  • 15:52:311219,176,550
  • 15:52:1812112,243,562
  • 15:52:07121367,359
  • 15:52:071212,064,439
  • 15:51:30121719,527
  • 15:51:2812146,084
  • 15:51:28121666,727
  • 15:51:25121542,053
  • 15:51:25121205,132
  • 15:51:20121537,615
  • 15:51:19121728,529
  • 15:51:14121554,930
  • 15:51:121211,732,238
  • 15:51:121213,242,800
  • 15:51:1212122,818,080
  • 15:51:1212128,053,092
  • 15:51:12121484,107
  • 15:50:57122100,000
  • 15:50:271217,304,977
  • 15:50:2712160,500
  • 15:50:27121962,785
  • 15:48:4712125,661
  • 15:47:3712222,991,393
  • 15:47:37122488,000
  • 15:47:3712225,037,508
  • 15:47:1812210,000
  • 15:47:15121275,932
  • 15:47:15121363,000
  • 15:47:15121504,167
  • 15:47:15121290,400
  • 15:47:1512134,106
  • 15:47:1512110,841
  • 15:47:15121815,116
  • 15:47:1512118,473
  • 15:47:151219,237
  • 15:47:1512112,100
  • 15:47:15121343,663
  • 15:47:15121102,542
  • 15:47:151211,282,600
  • 15:47:151213,242,800
  • 15:47:14121517,094
  • 15:47:141211,992,613
  • 15:47:141215,000
  • 15:47:14121133,100
  • 15:47:141216,000
  • 15:47:14121724,068
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

139,127.038

166,922.026

63,586.140

173,417.018

61,062.565

443,750.797

208,931.580

29,101.865

20,597.179

215,595.573

142,490.877

336,585.281

928,222.474

885,862.179

9,868.490

  • 거래량
    4627.16만XPL
  • 거래대금
    57.5억
  • 1년 최고
    2,445(2025.09.28)
  • 1년 최저
    91(2026.06.10)
  • 시작
    122
  • 고가
    122
  • 저가
    117
체결강도49.41 %
  • 1212,705.316
  • 121698.701
  • 1208,333.333
  • 121325.120
  • 12175,839.256
  • 121101,186.461
  • 1213,036.024
  • 12117,061.480
  • 1215,946.500
  • 121380.863
  • 1215,510.137
  • 1214,479.777
  • 1211,695.307
  • 1214,443.100
  • 1216,020.900
  • 1214,586.200
  • 12114,316.015
  • 12126,800.000
  • 121188,579.174
  • 121231,843.737
  • 1214,000.885
  • 122819.672
  • 12160,371.713
  • 121500.000
  • 1217,956.900
  • 121212.077
  • 122188,454.044
  • 1224,000.000
  • 122205,225.473
  • 12281.967
  • 1212,280.432
  • 1213,000.000
  • 1214,166.667
  • 1212,400.000
  • 121281.867
  • 12189.597
  • 1216,736.498
  • 121152.672
  • 12176.336
  • 121100.000
  • 1212,840.187
  • 121847.458
  • 12110,600.000
  • 12126,800.000
  • 1214,273.504
  • 12116,467.877
  • 12141.322
  • 1211,100.000
  • 12149.587
  • 1215,984.031

1,656,967.872

1,278,276.537

799,959.633

684,627.598

313,177.504

330,137.343

182,478.519

216,866.597

219,684.103

272,816.128

348,392.723

680,118.979

283,347.600

49,720.972

144,426.558

주문