홈마켓내 지갑
로그인
홈마켓내 지갑
161+3 (1.90%)
161+3 (1.90%)
전일종가158
고가161
저가157
24h 거래량13,533,960.288 XPL
24h 거래대금21.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:071618,917,343
  • 10:53:4616153,021
  • 10:53:2216010,063
  • 10:52:181619,699
  • 10:51:561601,005,786
  • 10:50:321605,459
  • 10:50:31160120,940
  • 10:50:3116050,314
  • 10:50:3116050,314
  • 10:50:31160100,579
  • 10:50:3116048,043
  • 10:50:3116050,314
  • 10:50:31160160,000
  • 10:50:31160458,090
  • 10:50:311604,604
  • 10:50:3016032,000
  • 10:49:5916010,063
  • 10:47:35159820,325
  • 10:47:35159187,422
  • 10:45:1115922,504
  • 10:44:521599,609,316
  • 10:44:23159709,205
  • 10:44:2315947,700
  • 10:44:2315910,000
  • 10:44:23159386,177
  • 10:43:0916020,142
  • 10:37:411609,669,752
  • 10:35:241602,126,198
  • 10:34:381609,975
  • 10:33:50159241,359
  • 10:32:471591,590,000
  • 10:31:3015891,389
  • 10:31:2415857,792
  • 10:31:221591,341,702
  • 10:31:22159479,043
  • 10:31:22159866,749
  • 10:31:22159203,050
  • 10:31:22159257,491
  • 10:31:22159386,172
  • 10:31:2215947,700
  • 10:31:2215999,950
  • 10:31:2215950,000
  • 10:31:2215950,000
  • 10:31:2215950,000
  • 10:31:2215947,743
  • 10:28:5916010,503
  • 10:28:56160105,036
  • 10:25:061603,138,215
  • 10:25:0116091,037
  • 10:25:011603,108,963
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

94,530.604

94,919.278

66,474.261

54,669.812

276,060.267

67,954.913

59,947.672

74,662.356

344,511.673

73,938.145

90,452.092

70,929.529

230,225.854

494,934.924

1,045,724.540

  • 거래량
    1353.4만XPL
  • 거래대금
    21.5억
  • 1년 최고
    2,445(2025.09.28)
  • 1년 최저
    104(2026.02.06)
  • 시작
    158
  • 고가
    161
  • 저가
    157
체결강도78.81 %
  • 16155,387.227
  • 161329.326
  • 16062.893
  • 16160.241
  • 1606,286.164
  • 16034.117
  • 160755.874
  • 160314.465
  • 160314.465
  • 160628.616
  • 160300.272
  • 160314.465
  • 1601,000.000
  • 1602,863.065
  • 16028.776
  • 160200.000
  • 16062.893
  • 1595,159.275
  • 1591,178.754
  • 159141.538
  • 15960,435.951
  • 1594,460.410
  • 159300.000
  • 15962.893
  • 1592,428.789
  • 160125.887
  • 16060,435.951
  • 16013,288.737
  • 16062.346
  • 1591,517.983
  • 15910,000.000
  • 158578.410
  • 158365.774
  • 1598,438.379
  • 1593,012.852
  • 1595,451.249
  • 1591,277.042
  • 1591,619.439
  • 1592,428.755
  • 159300.000
  • 159628.616
  • 159314.465
  • 159314.465
  • 159314.465
  • 159300.272
  • 16065.646
  • 160656.478
  • 16019,613.845
  • 160568.983
  • 16019,431.017

14,716.757

603,192.138

568,536.130

309,378.866

217,100.779

37,377.421

224,198.077

30,540.772

40,781.118

23,416.831

73,135.922

45,344.910

35,240.859

14,600.534

51,974.919

주문