홈마켓내 지갑
로그인
홈마켓내 지갑
307-2 (0.65%)
307-2 (0.65%)
전일종가309
고가329
저가294
24h 거래량396,756,120.125 XLM
24h 거래대금1,240억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:213078,750
  • 02:28:213078,750
  • 02:28:2130764,148
  • 02:28:2130764,148
  • 02:28:013076,425
  • 02:28:013076,425
  • 02:27:3930729,428
  • 02:27:3930729,428
  • 02:27:223076,808,563
  • 02:27:223076,808,563
  • 02:27:20307185,412
  • 02:27:2030798,109
  • 02:27:20307185,412
  • 02:27:2030798,109
  • 02:26:5930721,614
  • 02:26:5930715,531,258
  • 02:26:5930721,614
  • 02:26:5930715,531,258
  • 02:26:5830717,794
  • 02:26:58307433,621
  • 02:26:5830739,786
  • 02:26:5830717,794
  • 02:26:58307433,621
  • 02:26:5830739,786
  • 02:26:5330743,606
  • 02:26:5330743,606
  • 02:26:24307112,681
  • 02:26:24307112,681
  • 02:26:0930782,192
  • 02:26:0930782,192
  • 02:26:063071,841,721
  • 02:26:063071,841,721
  • 02:26:0630720,395,961
  • 02:26:0630735,194,076
  • 02:26:0630720,395,961
  • 02:26:0630735,194,076
  • 02:26:013061,621,344
  • 02:26:013061,621,344
  • 02:25:553061,621,344
  • 02:25:553061,621,344
  • 02:25:503063,242,689
  • 02:25:503063,242,689
  • 02:25:4330646,790
  • 02:25:4330657,366
  • 02:25:4330658,235
  • 02:25:43306307,046
  • 02:25:4330646,790
  • 02:25:4330657,366
  • 02:25:4330658,235
  • 02:25:43306307,046
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

71,384.557

44,588.525

210,885.671

364,191.083

101,852.135

155,264.461

74,096.543

99,519.060

21,771.773

16,957.117

141,197.336

453,280.870

614,357.683

475,857.818

815,121.141

  • 거래량
    3.97억XLM
  • 거래대금
    1,240억
  • 1년 최고
    709(2025.07.18)
  • 1년 최저
    202(2026.02.06)
  • 시작
    310
  • 고가
    329
  • 저가
    294
체결강도83.43 %
  • 30728.502
  • 30728.502
  • 307208.950
  • 307208.950
  • 30720.928
  • 30720.928
  • 30795.856
  • 30795.856
  • 30722,177.729
  • 30722,177.729
  • 307603.949
  • 307319.572
  • 307603.949
  • 307319.572
  • 30770.405
  • 30750,590.418
  • 30770.405
  • 30750,590.418
  • 30757.960
  • 3071,412.445
  • 307129.595
  • 30757.960
  • 3071,412.445
  • 307129.595
  • 307142.040
  • 307142.040
  • 307367.040
  • 307367.040
  • 307267.726
  • 307267.726
  • 3075,999.092
  • 3075,999.092
  • 30766,436.354
  • 307114,638.684
  • 30766,436.354
  • 307114,638.684
  • 3065,298.511
  • 3065,298.511
  • 3065,298.511
  • 3065,298.511
  • 30610,597.023
  • 30610,597.023
  • 306152.910
  • 306187.470
  • 306190.312
  • 3061,003.418
  • 306152.910
  • 306187.470
  • 306190.312
  • 3061,003.418

186,021.791

2,175,015.131

1,159,031.517

409,805.495

208,527.213

184,690.246

125,314.401

728,606.491

133,081.366

293,558.064

149,265.067

296,824.623

1,250,078.375

342,794.196

132,165.671

주문