홈마켓내 지갑
로그인
홈마켓내 지갑
227-4 (1.73%)
227-4 (1.73%)
전일종가231
고가232
저가225
24h 거래량36,061,419.546 XLM
24h 거래대금82.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:32227752,026
  • 21:52:32227752,026
  • 21:52:32227752,026
  • 21:52:16227999,000
  • 21:52:16227999,000
  • 21:52:16227999,000
  • 21:51:582274,607,532
  • 21:51:582274,607,532
  • 21:51:582274,607,532
  • 21:51:37227500,000
  • 21:51:37227500,000
  • 21:51:37227500,000
  • 21:51:08227900,000
  • 21:51:08227900,000
  • 21:51:08227900,000
  • 21:50:20227200,885
  • 21:50:20227200,885
  • 21:50:20227200,885
  • 21:49:452262,500,000
  • 21:49:452262,500,000
  • 21:49:452262,500,000
  • 21:48:53226715,732
  • 21:48:53226715,732
  • 21:48:53226715,732
  • 21:48:3822610,000
  • 21:48:3822610,000
  • 21:48:3822610,000
  • 21:48:3622799,950
  • 21:48:3622799,950
  • 21:48:3622799,950
  • 21:48:12226678,000
  • 21:48:12226678,000
  • 21:48:12226678,000
  • 21:47:592271,043,678
  • 21:47:592271,043,678
  • 21:47:592271,043,678
  • 21:47:56226100,000
  • 21:47:5622630,952
  • 21:47:5622620,000
  • 21:47:56226628,703
  • 21:47:562265,002
  • 21:47:5622617,899
  • 21:47:562265,002
  • 21:47:5622610,204
  • 21:47:56226250,000
  • 21:47:562265,020
  • 21:47:562265,020
  • 21:47:56226678,000
  • 21:47:56226452,000
  • 21:47:5622619,748,552
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

33,613.101

181,262.595

112,241.514

149,595.901

232,019.975

104,779.687

159,035.399

155,289.629

64,936.836

613,107.962

457,991.063

638,563.824

682,180.021

907,382.237

1,054,319.323

  • 거래량
    3606.14만XLM
  • 거래대금
    82.2억
  • 1년 최고
    500(2025.10.28)
  • 1년 최저
    202(2026.02.06)
  • 시작
    231
  • 고가
    232
  • 저가
    225
체결강도64.11 %
  • 2273,312.890
  • 2273,312.890
  • 2273,312.890
  • 2274,400.883
  • 2274,400.883
  • 2274,400.883
  • 22720,297.499
  • 22720,297.499
  • 22720,297.499
  • 2272,202.643
  • 2272,202.643
  • 2272,202.643
  • 2273,964.758
  • 2273,964.758
  • 2273,964.758
  • 227884.956
  • 227884.956
  • 227884.956
  • 22611,061.947
  • 22611,061.947
  • 22611,061.947
  • 2263,166.956
  • 2263,166.956
  • 2263,166.956
  • 22644.248
  • 22644.248
  • 22644.248
  • 227440.308
  • 227440.308
  • 227440.308
  • 2263,000.000
  • 2263,000.000
  • 2263,000.000
  • 2274,597.702
  • 2274,597.702
  • 2274,597.702
  • 226442.478
  • 226136.954
  • 22688.496
  • 2262,781.874
  • 22622.133
  • 22679.199
  • 22622.133
  • 22645.152
  • 2261,106.195
  • 22622.212
  • 22622.212
  • 2263,000.000
  • 2262,000.000
  • 22687,382.973

934,257.408

1,374,293.901

1,064,121.305

696,846.244

792,401.162

915,507.384

1,520,766.073

546,084.018

429,251.505

336,015.007

444,043.066

723,010.650

299,166.991

447,189.107

505,223.755

주문