홈마켓내 지갑
로그인
홈마켓내 지갑
247-1 (0.40%)
247-1 (0.40%)
전일종가248
고가250
저가246
24h 거래량23,059,940.292 XLM
24h 거래대금57억
차트
시세
시간체결가격체결액(KRW)
  • 11:01:572471,248,402
  • 11:01:41247699,650
  • 11:00:14247123,500
  • 10:59:45247108,369
  • 10:59:1624725,819
  • 10:59:16247500,000
  • 10:59:03247252,524
  • 10:58:35247113,808
  • 10:58:2324710,000
  • 10:57:57247388,695
  • 10:57:152478,172,434
  • 10:57:1524759,280
  • 10:57:1524719,760
  • 10:57:152478,412,176
  • 10:57:14247149,925
  • 10:56:542471,235,000
  • 10:56:42246200,000
  • 10:56:202473,000,000
  • 10:55:55247224,191
  • 10:55:5524710,041
  • 10:55:552471,042,654
  • 10:55:5524710,030
  • 10:55:55247510,147
  • 10:55:5524750,203
  • 10:55:5524750,203
  • 10:55:55247247,000
  • 10:55:55247144,410
  • 10:55:362476,560
  • 10:55:26247626,397
  • 10:55:262471,004,250
  • 10:55:0224750,001
  • 10:54:59246448,178
  • 10:54:362472,470,000
  • 10:54:352473,036,730
  • 10:54:1024710,000
  • 10:53:192463,796,999
  • 10:53:19246250,000
  • 10:53:1924610,000
  • 10:53:1924699,950
  • 10:53:19246246,000
  • 10:53:192461,249,651
  • 10:53:192462,000,000
  • 10:53:19246307,880
  • 10:53:192464,339,657
  • 10:52:202468,895
  • 10:52:07246743,619
  • 10:51:5824650,209
  • 10:51:44246246,000
  • 10:51:442461,000,470
  • 10:51:44246400,277
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

30,334.330

325,262.221

81,745.404

147,717.598

137,880.036

128,889.381

295,139.057

155,950.880

218,596.598

143,398.978

215,419.759

296,054.447

311,123.209

1,044,579.517

761,121.579

  • 거래량
    2305.99만XLM
  • 거래대금
    57억
  • 1년 최고
    709(2025.07.18)
  • 1년 최저
    202(2026.02.06)
  • 시작
    249
  • 고가
    250
  • 저가
    246
체결강도76.98 %
  • 2475,054.258
  • 2472,832.592
  • 247500.000
  • 247438.740
  • 247104.531
  • 2472,024.291
  • 2471,022.363
  • 247460.762
  • 24740.486
  • 2471,573.663
  • 24733,086.777
  • 247240.000
  • 24780.000
  • 24734,057.394
  • 247606.984
  • 2475,000.000
  • 246813.008
  • 24712,145.749
  • 247907.654
  • 24740.650
  • 2474,221.272
  • 24740.607
  • 2472,065.373
  • 247203.252
  • 247203.252
  • 2471,000.000
  • 247584.654
  • 24726.557
  • 2472,536.020
  • 2474,065.789
  • 247202.433
  • 2461,821.862
  • 24710,000.000
  • 24712,294.452
  • 24740.486
  • 24615,434.956
  • 2461,016.260
  • 24640.650
  • 246406.301
  • 2461,000.000
  • 2465,079.882
  • 2468,130.081
  • 2461,251.547
  • 24617,640.884
  • 24636.159
  • 2463,022.842
  • 246204.102
  • 2461,000.000
  • 2464,066.950
  • 2461,627.144

725,388.176

1,130,209.473

643,618.062

199,912.773

136,369.868

182,173.486

180,127.857

97,498.729

112,377.513

159,505.924

92,458.070

210,348.698

349,254.811

53,897.046

77,541.770

주문