홈마켓내 지갑
로그인
홈마켓내 지갑
2460 (0.00%)
2460 (0.00%)
전일종가246
고가247
저가242
24h 거래량47,178,017.823 XLM
24h 거래대금117.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:3724610,833
  • 15:59:28246689,470
  • 15:59:21246301,350
  • 15:59:20246689,470
  • 15:58:462461,203,695
  • 15:58:35246692,622
  • 15:58:262461,962,271
  • 15:58:062471,000,000
  • 15:58:042479,995
  • 15:58:00247699,300
  • 15:57:56247140,577
  • 15:57:562477,586
  • 15:57:5624760,000
  • 15:57:5624750,203
  • 15:57:56247241,134
  • 15:57:48247100,000
  • 15:57:352476,142,896
  • 15:57:342462,024,691
  • 15:57:31246249,494
  • 15:57:312461,000,000
  • 15:57:28246626,128
  • 15:57:16246544,041
  • 15:57:10247100,407
  • 15:57:07247679,660
  • 15:57:052461,230,000
  • 15:56:46246869,158
  • 15:56:432471,889,194
  • 15:56:2324751,021
  • 15:56:1624628,473
  • 15:55:53246989,602
  • 15:55:5024615,753,892
  • 15:55:5024619,758,469
  • 15:55:50246354,048
  • 15:55:5024611,133,591
  • 15:55:282461,904,398
  • 15:54:20246532,878
  • 15:54:09246110,000
  • 15:52:362461,230,000
  • 15:51:18246123,000
  • 15:51:07247100,000
  • 15:50:482473,000,000
  • 15:50:47247404,918
  • 15:50:11246912,040
  • 15:50:10246301,880
  • 15:50:10246190,821
  • 15:50:102465,264
  • 15:50:10246331,566
  • 15:50:102461,621,140
  • 15:50:1024619,457,935
  • 15:50:10246246,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

113,181.135

181,140.740

213,641.601

201,567.981

513,039.791

628,700.662

132,534.821

300,612.951

105,590.514

51,414.013

76,342.152

123,842.453

141,863.008

713,741.381

981,866.770

  • 거래량
    4717.8만XLM
  • 거래대금
    117.7억
  • 1년 최고
    587(2025.10.06)
  • 1년 최저
    202(2026.02.06)
  • 시작
    247
  • 고가
    247
  • 저가
    242
체결강도79.47 %
  • 24644.036
  • 2462,802.723
  • 2461,225.000
  • 2462,802.723
  • 2464,893.069
  • 2462,815.536
  • 2467,976.712
  • 2474,048.583
  • 24740.466
  • 2472,831.176
  • 247569.138
  • 24730.711
  • 247242.915
  • 247203.252
  • 247976.252
  • 247404.858
  • 24724,870.024
  • 2468,230.453
  • 2461,014.205
  • 2464,065.041
  • 2462,545.237
  • 2462,211.549
  • 247406.504
  • 2472,751.660
  • 2465,000.000
  • 2463,533.164
  • 2477,648.560
  • 247206.565
  • 246115.743
  • 2464,022.771
  • 24664,040.210
  • 24680,318.981
  • 2461,439.219
  • 24645,258.500
  • 2467,741.457
  • 2462,166.169
  • 246447.154
  • 2465,000.000
  • 246500.000
  • 247404.858
  • 24712,145.749
  • 2471,639.344
  • 2463,707.480
  • 2461,227.156
  • 246775.696
  • 24621.400
  • 2461,347.829
  • 2466,590.000
  • 24679,097.296
  • 2461,000.000

179,736.681

1,233,835.270

1,330,334.615

1,119,920.635

1,052,005.141

538,605.575

674,592.895

1,201,778.618

708,536.972

407,186.935

607,441.867

1,309,328.770

108,306.305

136,827.204

484,552.386

주문