홈마켓내 지갑
로그인
홈마켓내 지갑
264-1 (0.38%)
264-1 (0.38%)
전일종가265
고가266
저가262
24h 거래량40,239,511.988 XLM
24h 거래대금105.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:07264569,968
  • 14:03:07264569,968
  • 14:03:062641,254,242
  • 14:03:062641,254,242
  • 14:02:43264678,733
  • 14:02:43264678,733
  • 14:02:29264264,000
  • 14:02:29264264,000
  • 14:02:29264120,000
  • 14:02:29264428,869
  • 14:02:29264120,000
  • 14:02:29264428,869
  • 14:02:2726350,000
  • 14:02:2726350,000
  • 14:01:32264331,320
  • 14:01:32264331,320
  • 14:01:22264784,950
  • 14:01:222645,000
  • 14:01:2226426,400
  • 14:01:22264321,488
  • 14:01:22264784,950
  • 14:01:222645,000
  • 14:01:2226426,400
  • 14:01:22264321,488
  • 14:01:172639,925
  • 14:01:172639,925
  • 14:01:062634,500,000
  • 14:01:062634,500,000
  • 14:00:5126457,288
  • 14:00:5126457,288
  • 14:00:48263200,000
  • 14:00:48263200,000
  • 14:00:192631,938,155
  • 14:00:192631,938,155
  • 14:00:19264299,904
  • 14:00:19264299,904
  • 14:00:18264299,904
  • 14:00:18264299,904
  • 14:00:18264299,904
  • 14:00:18264299,904
  • 14:00:1526430,000
  • 14:00:1526430,000
  • 14:00:0326420,000
  • 14:00:0326420,000
  • 13:59:262647,146
  • 13:59:262646,116
  • 13:59:262647,259
  • 13:59:2626488,892
  • 13:59:26264412,207
  • 13:59:2626450,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

231,806.032

112,044.553

65,360.731

165,349.157

132,659.116

31,551.588

85,822.883

109,453.722

1,040,372.974

326,379.156

211,336.726

702,830.950

1,483,839.486

1,883,360.076

1,256,814.228

  • 거래량
    4023.95만XLM
  • 거래대금
    105.5억
  • 1년 최고
    647(2025.08.08)
  • 1년 최저
    202(2026.02.06)
  • 시작
    266
  • 고가
    266
  • 저가
    262
체결강도84.79 %
  • 2642,158.969
  • 2642,158.969
  • 2644,750.916
  • 2644,750.916
  • 2642,570.959
  • 2642,570.959
  • 2641,000.000
  • 2641,000.000
  • 264454.545
  • 2641,624.502
  • 264454.545
  • 2641,624.502
  • 263190.116
  • 263190.116
  • 2641,255.000
  • 2641,255.000
  • 2642,973.294
  • 26418.939
  • 264100.000
  • 2641,217.756
  • 2642,973.294
  • 26418.939
  • 264100.000
  • 2641,217.756
  • 26337.736
  • 26337.736
  • 26317,110.266
  • 26317,110.266
  • 264217.000
  • 264217.000
  • 263760.456
  • 263760.456
  • 2637,369.411
  • 2637,369.411
  • 2641,136.000
  • 2641,136.000
  • 2641,136.000
  • 2641,136.000
  • 2641,136.000
  • 2641,136.000
  • 264113.636
  • 264113.636
  • 26475.758
  • 26475.758
  • 26427.070
  • 26423.166
  • 26427.497
  • 264336.710
  • 2641,561.390
  • 264189.394

1,244,882.781

1,402,330.703

1,062,122.342

593,348.476

508,087.366

437,939.022

405,564.921

364,416.833

964,964.974

68,702.587

87,066.890

129,599.216

167,478.483

1,060,522.198

60,094.110

주문