홈마켓내 지갑
로그인
홈마켓내 지갑
0.0096-0.0004 (3.54%)
0.0096-0.0004 (3.54%)
전일종가0.0099
고가0.0101
저가0.0094
24h 거래량399,555,352,844 XEC
24h 거래대금39.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:450.009551,179,339
  • 14:00:450.00955100,000
  • 14:00:450.0095510,000
  • 14:00:450.009551,179,339
  • 14:00:450.00955100,000
  • 14:00:450.0095510,000
  • 14:00:260.009551,252,331
  • 14:00:260.00955100,000
  • 14:00:260.00955797,386
  • 14:00:260.009551,252,331
  • 14:00:260.00955100,000
  • 14:00:260.00955797,386
  • 14:00:260.009551,881,943
  • 14:00:260.009551,881,943
  • 14:00:260.009551,507,936
  • 14:00:260.009551,507,936
  • 13:59:470.009552,575,934
  • 13:59:470.009552,575,934
  • 13:58:530.009560
  • 13:58:530.009560
  • 13:58:530.0095630,000
  • 13:58:530.0095630,000
  • 13:58:060.00956100,000
  • 13:58:060.0095610,000
  • 13:58:060.00956100,000
  • 13:58:060.0095610,000
  • 13:57:220.009575,005
  • 13:57:220.009575,005
  • 13:57:190.009560
  • 13:57:190.009560
  • 13:57:160.0095613,671
  • 13:57:160.0095613,671
  • 13:56:350.009561,057,843
  • 13:56:350.00956910,314
  • 13:56:350.00956100,000
  • 13:56:350.009561,057,843
  • 13:56:350.00956910,314
  • 13:56:350.00956100,000
  • 13:56:330.009572,736,948
  • 13:56:330.009572,736,948
  • 13:56:160.0095713,664
  • 13:56:160.0095713,664
  • 13:55:010.009572,581,328
  • 13:55:010.009572,581,328
  • 13:54:310.009575,005
  • 13:54:310.009575,005
  • 13:53:250.0095613,678
  • 13:53:250.0095613,678
  • 13:52:180.00956840,478
  • 13:52:180.00956840,478
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14,638,108

317,704,058

11,678,246

338,519,093

602,994,233

259,844,087

11,045,073

6,232,104

27,774,552

1,885,134,150

341,185,913

1,770,708,100

547,074,534

580,231,750

10,471,204

  • 거래량
    3995.55억XEC
  • 거래대금
    39.2억
  • 1년 최고
    0.0319(2025.08.10)
  • 1년 최저
    0.00734(2026.07.01)
  • 시작
    0.00988
  • 고가
    0.0101
  • 저가
    0.00943
체결강도93.70 %
  • 0.00955123,490,999
  • 0.0095510,471,204
  • 0.009551,047,120
  • 0.00955123,490,999
  • 0.0095510,471,204
  • 0.009551,047,120
  • 0.00955131,134,141
  • 0.0095510,471,204
  • 0.0095583,495,874
  • 0.00955131,134,141
  • 0.0095510,471,204
  • 0.0095583,495,874
  • 0.00955197,062,135
  • 0.00955197,062,135
  • 0.00955157,899,104
  • 0.00955157,899,104
  • 0.00955269,731,279
  • 0.00955269,731,279
  • 0.009560
  • 0.009560
  • 0.009563,138,075
  • 0.009563,138,075
  • 0.0095610,460,251
  • 0.009561,046,025
  • 0.0095610,460,251
  • 0.009561,046,025
  • 0.00957522,989
  • 0.00957522,989
  • 0.009560
  • 0.009560
  • 0.009561,430,053
  • 0.009561,430,053
  • 0.00956110,653,048
  • 0.0095695,221,113
  • 0.0095610,460,251
  • 0.00956110,653,048
  • 0.0095695,221,113
  • 0.0095610,460,251
  • 0.00957285,992,427
  • 0.00957285,992,427
  • 0.009571,427,813
  • 0.009571,427,813
  • 0.00957269,731,279
  • 0.00957269,731,279
  • 0.00957522,989
  • 0.00957522,989
  • 0.009561,430,799
  • 0.009561,430,799
  • 0.0095687,916,152
  • 0.0095687,916,152

521,391,770

1,706,676,235

284,543,445

2,468,541,050

195,125,559

2,680,643,812

904,828,364

64,455,616

1,908,014,172

17,000,570

220,956,361

488,109,942

1,584,883,002

746,505,905

4,311,810

주문