홈마켓내 지갑
로그인
홈마켓내 지갑
0.0091-0.0003 (3.09%)
0.0091-0.0003 (3.09%)
전일종가0.0094
고가0.0095
저가0.0087
24h 거래량71,050,468,728 XEC
24h 거래대금6.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:410.009089,574
  • 02:28:410.009089,574
  • 02:17:180.00909909,000
  • 02:17:180.00909909,000
  • 02:17:180.00909909,000
  • 02:17:180.00909909,000
  • 02:11:230.00913704,912
  • 02:11:230.00913704,912
  • 02:11:230.00913748,807
  • 02:11:230.00913748,807
  • 02:11:220.00913745,860
  • 02:11:220.00913745,860
  • 02:11:220.00913840,547
  • 02:11:220.00913840,547
  • 02:11:220.00913701,220
  • 02:11:220.00913701,220
  • 02:11:220.00913742,246
  • 02:11:220.00913742,246
  • 02:07:250.009110
  • 02:07:250.009110
  • 02:06:520.0091110,000
  • 02:06:520.0091110,000
  • 01:57:280.00911327,748
  • 01:57:280.00911327,748
  • 01:53:420.009155,100
  • 01:53:420.009155,100
  • 01:53:270.009155,100
  • 01:53:270.009155,100
  • 01:52:580.009151,052,250
  • 01:52:580.009151,052,250
  • 01:30:150.00910
  • 01:30:150.00910
  • 01:30:150.00919,956
  • 01:30:150.00919,956
  • 01:30:150.00919,956
  • 01:30:150.00919,956
  • 01:30:150.009110,000
  • 01:30:150.009154,600
  • 01:30:150.009150,000
  • 01:30:150.00919,956
  • 01:30:150.00919,956
  • 01:30:150.009110,000
  • 01:30:150.009154,600
  • 01:30:150.009150,000
  • 01:30:000.009135,000
  • 01:30:000.009135,000
  • 01:04:000.00919136,280
  • 01:04:000.00919136,280
  • 01:01:140.009180
  • 01:01:140.0091843,863
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

100,000,000

100,000,000

587,233

129,790,594

766,703

100,619,758

6,500,542

98,457,701

1,944,517,192

1,917,346,400

85,697,853

1,951,231,646

51,867,235

1,917,346,400

1,917,346,400

  • 거래량
    710.5억XEC
  • 거래대금
    6.4억
  • 1년 최고
    0.03493(2025.07.19)
  • 1년 최저
    0.00867(2026.06.04)
  • 시작
    0.00939
  • 고가
    0.00945
  • 저가
    0.00867
체결강도61.08 %
  • 0.009081,054,447
  • 0.009081,054,447
  • 0.00909100,000,000
  • 0.00909100,000,000
  • 0.00909100,000,000
  • 0.00909100,000,000
  • 0.0091377,208,346
  • 0.0091377,208,346
  • 0.0091382,016,079
  • 0.0091382,016,079
  • 0.0091381,693,317
  • 0.0091381,693,317
  • 0.0091392,064,269
  • 0.0091392,064,269
  • 0.0091376,803,924
  • 0.0091376,803,924
  • 0.0091381,297,516
  • 0.0091381,297,516
  • 0.009110
  • 0.009110
  • 0.009111,097,695
  • 0.009111,097,695
  • 0.0091135,976,782
  • 0.0091135,976,782
  • 0.00915557,377
  • 0.00915557,377
  • 0.00915557,377
  • 0.00915557,377
  • 0.00915115,000,000
  • 0.00915115,000,000
  • 0.00910
  • 0.00910
  • 0.00911,094,092
  • 0.00911,094,092
  • 0.00911,094,092
  • 0.00911,094,092
  • 0.00911,098,901
  • 0.00916,000,000
  • 0.00915,494,505
  • 0.00911,094,092
  • 0.00911,094,092
  • 0.00911,098,901
  • 0.00916,000,000
  • 0.00915,494,505
  • 0.00913547,645
  • 0.00913547,645
  • 0.0091914,829,208
  • 0.0091914,829,208
  • 0.009180
  • 0.009184,778,105

349,776,544

138,300,033

1,937,943,164

153,154,842

1,953,897,866

1,928,432,875

17,333,333

13,348,165

10,000,000

12,753,156

21,473,304

11,198,208

5,605,381

5,625,140

11,885,955

주문