차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.01+0.0002 (2.15%)

전일종가0.0098

고가0.0103

저가0.0097

24h 거래량188,748,169,390 XEC

24h 거래대금18.8억

차트

시세

시간체결가격체결액(KRW)

15:59:360.01345,038
15:59:360.01345,365
15:57:470.01104,523
15:55:130.011,051,264
15:53:580.013,412,603
15:50:140.010130,000
15:49:590.0101473,438
15:49:190.0115,000
15:48:550.01122,805
15:48:070.01300,000
15:46:250.0101273,387
15:45:020.01132,719
15:44:390.0113,899
15:44:330.0122,288
15:44:330.016,372,565
15:43:490.01855,319
15:43:490.01200,780
15:43:490.011,060,060
15:42:350.01013,457,980
15:42:320.0110,000
15:42:080.0160,188
15:40:560.01596,280
15:40:560.0174,493
15:40:510.01150,000
15:37:290.01454,805
15:35:230.0142,596
15:35:230.01374,662
15:35:230.014,882,759
15:35:230.01340,582
15:35:230.011,929,613
15:35:230.015,367,217
15:35:220.01559,376
15:35:220.011,318,910
15:35:220.01699,145
15:35:220.0199,950
15:35:220.01502,354
15:35:220.011,401,444
15:35:220.01212,280
15:35:220.0111,650
15:35:010.01495,050
15:34:540.0101195,811
15:34:330.0101597,504
15:34:130.010110,000
15:33:080.012,239,724
15:33:080.01212,388
15:32:180.0101148,977
15:32:170.01584,750
15:31:580.01015,000
15:31:300.013,061,937
15:31:300.01234,402

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

367,895,714

960,926,752

1,085,823,059

3,287,642,768

1,199,939,466

5,673,444,090

2,010,453,083

1,969,579,893

1,071,471,740

799,593,768

3,655,830,802

1,431,854,232

1,126,416,541

1,277,303,061

3,453,971,523

거래량
1887.48억XEC
거래대금
18.8억

1년 최고
0.0295(2025.09.14)
1년 최저
0.0073(2026.07.01)

시작
0.0098
고가
0.0103
저가
0.0097

체결강도96.82 %

0.0134,503,800
0.0134,536,535
0.0110,452,330
0.01105,126,387
0.01341,260,252
0.01012,970,297
0.010146,875,000
0.011,500,000
0.0112,280,526
0.0130,000,000
0.010127,068,050
0.0113,271,870
0.011,389,883
0.012,228,779
0.01637,256,530
0.0185,531,877
0.0120,077,961
0.01106,006,021
0.0101342,374,258
0.011,000,000
0.016,018,810
0.0159,628,026
0.017,449,313
0.0115,000,000
0.0145,480,520
0.014,259,608
0.0137,466,249
0.01488,275,857
0.0134,058,155
0.01192,961,300
0.01536,721,700
0.0155,937,650
0.01131,890,955
0.0169,914,543
0.019,995,002
0.0150,235,382
0.01140,144,400
0.0121,227,950
0.011,165,049
0.0149,504,950
0.010119,387,237
0.010159,158,836
0.0101990,099
0.01223,972,449
0.0121,238,759
0.010114,750,150
0.0158,474,954
0.0101495,050
0.01306,193,650
0.0123,440,153

1,004,538,221

1,339,266,351

1,492,558,614

140,144,400

854,037,900

24,471,424

176,910,835

152,261,484

3,027,245

953,067,237

731,819,454

4,872,021,215

454,012,034

132,113,821

36,670,780

주문

로그인