차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.01070 (0.00%)

전일종가0.0107

고가0.0107

저가0.0105

24h 거래량78,903,817,353 XEC

24h 거래대금8.3억

차트

시세

시간체결가격체결액(KRW)

10:54:350.01073,204,498
10:54:350.010737,450
10:54:350.01077,369
10:54:350.01075,700
10:54:350.010774,436
10:54:350.01075,001
10:54:350.0107112,082
10:54:350.010753,464
10:51:530.0106751,240
10:47:510.01075,389
10:45:510.0106584,394
10:44:160.010622,927
10:41:270.01061,083,043
10:41:270.0106573,966
10:34:070.01075,422
10:32:400.01068,700,899
10:32:400.0106424,000
10:32:400.01061,590,000
10:32:400.01063,060,000
10:32:400.0106424,000
10:32:400.01062,029,374
10:31:090.01067,351
10:30:320.010631,016
10:29:570.01068,739,265
10:29:270.01075,715
10:26:400.0106424,000
10:24:520.01061,463,397
10:24:390.0106950,783
10:24:390.01063,084,151
10:24:390.010631,800
10:24:390.010629,035
10:24:390.01066,858
10:24:150.01069,907
10:21:480.01065,001
10:19:060.01059,813
10:11:270.010699,950
10:10:170.01065,300
10:09:340.010518,787
10:06:360.010613,000
10:05:340.0106117,270
10:05:010.010510,500
10:04:160.0106626,269
10:03:520.0106318,413
10:03:450.0105159,135
10:02:060.0106493,358
10:02:030.010620,954
10:02:030.0106268,683
10:02:010.0106201,852
10:01:570.0106370,812
10:01:550.01061,427,910

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

891,842,795

1,809,077,169

1,387,448,534

2,713,723,807

2,977,511,289

821,377,749

1,155,306,512

1,254,140,225

1,378,377,863

3,350,373,545

2,633,480,663

1,370,549,703

1,255,355,372

2,944,147,630

2,285,418,124

거래량
789.04억XEC
거래대금
8.3억

1년 최고
0.0373(2025.04.25)
1년 최저
0.01(2026.03.08)

시작
0.0107
고가
0.0107
저가
0.0105

체결강도44.36 %

0.0107299,485,825
0.01073,500,000
0.0107688,698
0.0107532,710
0.01076,956,636
0.0107467,383
0.010710,474,942
0.01074,996,611
0.010670,871,652
0.0107503,673
0.010655,131,551
0.01062,162,946
0.0106102,173,913
0.010654,147,712
0.0107506,756
0.0106820,839,517
0.010640,000,000
0.0106150,000,000
0.0106288,679,245
0.010640,000,000
0.0106191,450,376
0.0106693,447
0.01062,926,036
0.0106824,459,000
0.0107534,127
0.010640,000,000
0.0106138,056,364
0.010689,696,491
0.0106290,957,600
0.01063,000,000
0.01062,739,148
0.0106646,976
0.0106934,579
0.0106471,792
0.0105934,579
0.01069,429,248
0.0106500,000
0.01051,789,222
0.01061,226,415
0.010611,063,245
0.01051,000,000
0.010659,081,968
0.010630,038,930
0.010515,155,755
0.010646,543,253
0.01061,976,747
0.010625,347,475
0.010619,042,602
0.010634,982,235
0.0106134,708,509

3,203,147,014

4,648,202,124

13,081,508,199

821,716,385

2,507,688,274

3,432,748,422

3,855,556,130

1,011,256,238

619,340,626

474,608,881

447,791,436

753,399,951

208,759,727

14,958,690

23,619,105

주문

로그인