홈마켓내 지갑
로그인
홈마켓내 지갑
5.10-0.06 (1.16%)
5.10-0.06 (1.16%)
전일종가5.16
고가5.16
저가5.10
24h 거래량16,504,582 XCN
24h 거래대금8,505만
차트
시세
시간체결가격체결액(KRW)
  • 14:06:505.1012,750
  • 14:06:505.1012,750
  • 14:06:345.10214,200
  • 14:06:345.10214,200
  • 14:04:325.10992,397
  • 14:04:325.10992,397
  • 13:51:215.10785,400
  • 13:51:215.10785,400
  • 13:51:215.115,005
  • 13:51:215.115,005
  • 13:51:215.11100,000
  • 13:51:215.10135,005
  • 13:51:215.115,005
  • 13:51:215.115,005
  • 13:51:215.11100,000
  • 13:51:215.10135,005
  • 13:35:555.125,010
  • 13:35:555.125,010
  • 13:26:425.12262,513
  • 13:26:425.12262,513
  • 13:01:185.1240,000
  • 13:01:185.1240,000
  • 12:58:455.124,007,767
  • 12:58:455.124,007,767
  • 12:52:595.11247,454
  • 12:52:595.11247,454
  • 12:24:375.1210,000
  • 12:24:375.1210,000
  • 12:18:155.122,417,467
  • 12:18:155.125,005
  • 12:18:155.122,417,467
  • 12:18:155.125,005
  • 12:04:495.12292,856
  • 12:04:495.12292,856
  • 11:59:005.146,000
  • 11:59:005.146,000
  • 11:55:035.1249,459
  • 11:55:035.1249,459
  • 11:31:195.13200,000
  • 11:31:195.13200,000
  • 11:27:595.1233,997
  • 11:27:595.1233,997
  • 11:27:565.1246,746
  • 11:27:565.1246,746
  • 11:27:545.1270,144
  • 11:27:545.1270,144
  • 11:26:075.1229,467
  • 11:26:075.1229,467
  • 11:25:265.125,005
  • 11:25:265.125,005
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

57,057

237,366

965

60,029

50,667

179,949

968

436,986

634,675

836,254

970

47,993

400,978

15,990

191,064

  • 거래량
    1650.46만XCN
  • 거래대금
    8,505만
  • 1년 최고
    12.80(2026.04.27)
  • 1년 최저
    5.10(2026.07.27)
  • 시작
    5.16
  • 고가
    5.16
  • 저가
    5.10
체결강도24.82 %
  • 5.102,500
  • 5.102,500
  • 5.1042,000
  • 5.1042,000
  • 5.10194,588
  • 5.10194,588
  • 5.10154,000
  • 5.10154,000
  • 5.11979
  • 5.11979
  • 5.1119,569
  • 5.1026,472
  • 5.11979
  • 5.11979
  • 5.1119,569
  • 5.1026,472
  • 5.12979
  • 5.12979
  • 5.1251,272
  • 5.1251,272
  • 5.127,813
  • 5.127,813
  • 5.12782,767
  • 5.12782,767
  • 5.1148,425
  • 5.1148,425
  • 5.121,953
  • 5.121,953
  • 5.12472,162
  • 5.12978
  • 5.12472,162
  • 5.12978
  • 5.1257,198
  • 5.1257,198
  • 5.141,167
  • 5.141,167
  • 5.129,660
  • 5.129,660
  • 5.1338,986
  • 5.1338,986
  • 5.126,640
  • 5.126,640
  • 5.129,130
  • 5.129,130
  • 5.1213,700
  • 5.1213,700
  • 5.125,755
  • 5.125,755
  • 5.12978
  • 5.12978

2,304,254

770,430

1,795,753

27,673

12,847

991

5,434

19,881

1,515,150

22,000

170,000

22,445

22,088

21,212

3,659

주문