홈마켓내 지갑
로그인
홈마켓내 지갑
6.05-0.18 (2.89%)
6.05-0.18 (2.89%)
전일종가6.23
고가6.27
저가5.90
24h 거래량85,136,251 XCN
24h 거래대금5.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:506.05652,866
  • 02:24:506.05652,866
  • 02:21:526.11659,340
  • 02:21:526.11659,340
  • 02:21:066.115,100
  • 02:21:066.115,100
  • 02:20:266.1030,399
  • 02:20:266.1120,621
  • 02:20:266.1030,399
  • 02:20:266.1120,621
  • 02:20:266.0715,369
  • 02:20:266.101,338,755
  • 02:20:266.0715,369
  • 02:20:266.101,338,755
  • 02:19:566.07861,940
  • 02:19:566.07861,940
  • 02:19:566.07619,140
  • 02:19:566.07619,140
  • 01:17:166.011,033,720
  • 01:17:166.011,033,720
  • 01:17:165.992,396,000
  • 01:17:165.992,396,000
  • 01:17:165.985,144
  • 01:17:165.9899,501
  • 01:17:165.98149,003
  • 01:17:165.98149,251
  • 01:17:165.985,144
  • 01:17:165.9899,501
  • 01:17:165.98149,003
  • 01:17:165.98149,251
  • 01:17:165.98149,251
  • 01:17:165.98149,251
  • 01:17:165.9840,000
  • 01:17:165.9880,000
  • 01:17:165.98129,136
  • 01:17:165.98149,251
  • 01:17:165.99323,991
  • 01:17:165.98149,251
  • 01:17:165.98149,251
  • 01:17:165.9840,000
  • 01:17:165.9880,000
  • 01:17:165.98129,136
  • 01:17:165.98149,251
  • 01:17:165.99323,991
  • 01:17:165.9899,501
  • 01:17:165.98144,107
  • 01:17:165.98149,251
  • 01:17:165.98149,251
  • 01:17:165.9899,501
  • 01:17:165.98144,107
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

176,330

546,894

2,182

52,017

9,796

33,736

31,746

16,000

26,871

16,129

4,862

690,982

1,090,982

4,983

814,108

  • 거래량
    8513.63만XCN
  • 거래대금
    5.1억
  • 1년 최고
    12.80(2026.04.27)
  • 1년 최저
    5.90(2026.06.04)
  • 시작
    6.24
  • 고가
    6.27
  • 저가
    5.90
체결강도84.83 %
  • 6.05107,912
  • 6.05107,912
  • 6.11107,912
  • 6.11107,912
  • 6.11835
  • 6.11835
  • 6.104,983
  • 6.113,375
  • 6.104,983
  • 6.113,375
  • 6.072,532
  • 6.10219,468
  • 6.072,532
  • 6.10219,468
  • 6.07142,000
  • 6.07142,000
  • 6.07102,000
  • 6.07102,000
  • 6.01172,000
  • 6.01172,000
  • 5.99400,000
  • 5.99400,000
  • 5.98860
  • 5.9816,639
  • 5.9824,917
  • 5.9824,958
  • 5.98860
  • 5.9816,639
  • 5.9824,917
  • 5.9824,958
  • 5.9824,958
  • 5.9824,958
  • 5.986,689
  • 5.9813,378
  • 5.9821,595
  • 5.9824,958
  • 5.9954,089
  • 5.9824,958
  • 5.9824,958
  • 5.986,689
  • 5.9813,378
  • 5.9821,595
  • 5.9824,958
  • 5.9954,089
  • 5.9816,639
  • 5.9824,098
  • 5.9824,958
  • 5.9824,958
  • 5.9816,639
  • 5.9824,098

1,090,982

960,515

165,560

690,982

9,967

690,982

690,982

2,415

690,982

3,356

252,663

33,784

5,623

16,863

1,700

주문