홈마켓내 지갑
로그인
홈마켓내 지갑
5.20-0.05 (0.95%)
5.20-0.05 (0.95%)
전일종가5.25
고가5.28
저가5.19
24h 거래량57,986,418 XCN
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 15:38:205.2017,998
  • 15:24:175.20413,134
  • 15:23:365.201,456,000
  • 15:22:495.20806,973
  • 15:22:435.20581,834
  • 15:22:395.20666,303
  • 15:22:355.20647,367
  • 15:22:355.201,321,232
  • 15:11:585.2042,810
  • 15:11:525.2048,726
  • 15:11:525.2034,474
  • 15:08:145.2018,410
  • 15:07:365.2055,603
  • 15:07:305.2083,200
  • 15:06:515.205,943
  • 15:05:455.2024,311
  • 15:05:455.2030,000
  • 15:05:455.2028,889
  • 15:04:395.2038,903
  • 15:04:395.2027,689
  • 15:04:365.2116,640
  • 15:00:035.2183,360
  • 14:49:045.2315,926
  • 14:49:045.2341,604
  • 14:48:345.247,159
  • 14:48:345.234,074
  • 14:48:345.279,887
  • 14:42:065.2412,841
  • 14:42:055.259,962
  • 14:37:085.25627,568
  • 14:37:085.251,134,010
  • 14:37:085.25598,490
  • 14:37:085.25535,500
  • 14:37:075.25819,000
  • 14:37:075.251,260,000
  • 14:31:285.2620,000
  • 14:30:445.2610,000
  • 14:30:155.2620,000
  • 14:26:405.2693,393
  • 14:26:405.2626,517
  • 14:26:405.26500,000
  • 14:26:405.26380,090
  • 14:12:345.251,346,544
  • 14:12:345.254,602,962
  • 14:11:545.251,000,000
  • 14:04:115.22100,000
  • 14:04:115.22226,020
  • 14:03:375.2510,057
  • 13:59:145.22326,020
  • 13:52:545.25100,575
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

33,755

8,913

27,857

3,125

1,805

3,633,242

669,285

8,758

10,000

42,403

5,690

1,003,212

267,909

77,394

2,819,081

  • 거래량
    5798.64만XCN
  • 거래대금
    3억
  • 1년 최고
    12.80(2026.04.27)
  • 1년 최저
    3.97(2026.08.19)
  • 시작
    5.24
  • 고가
    5.28
  • 저가
    5.19
체결강도124.03 %
  • 5.203,461
  • 5.2079,449
  • 5.20280,000
  • 5.20155,187
  • 5.20111,891
  • 5.20128,135
  • 5.20124,494
  • 5.20254,083
  • 5.208,233
  • 5.209,370
  • 5.206,630
  • 5.203,540
  • 5.2010,693
  • 5.2016,000
  • 5.201,143
  • 5.204,675
  • 5.205,769
  • 5.205,556
  • 5.207,481
  • 5.205,325
  • 5.213,194
  • 5.2116,000
  • 5.233,045
  • 5.237,955
  • 5.241,366
  • 5.23779
  • 5.271,876
  • 5.242,451
  • 5.251,898
  • 5.25119,537
  • 5.25216,002
  • 5.25113,998
  • 5.25102,000
  • 5.25156,000
  • 5.25240,000
  • 5.263,802
  • 5.261,901
  • 5.263,802
  • 5.2617,755
  • 5.265,041
  • 5.2695,057
  • 5.2672,261
  • 5.25256,484
  • 5.25876,755
  • 5.25190,476
  • 5.2219,157
  • 5.2243,299
  • 5.251,916
  • 5.2262,456
  • 5.2519,157

835,919

192,300

192,670

42,862

10,000

10,680

38,147

195,313

636,470

62,635

90,378

21,593

3,953

112,910

17,952

주문