홈마켓내 지갑
로그인
홈마켓내 지갑
5.46+0.26 (5.00%)
5.46+0.26 (5.00%)
전일종가5.20
고가7.72
저가4.86
24h 거래량3,837,228,467 XCN
24h 거래대금247.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:155.4547,500
  • 21:55:155.45120,442
  • 21:55:155.45115,424
  • 21:55:155.46345,902
  • 21:55:155.4547,500
  • 21:55:155.45120,442
  • 21:55:155.45115,424
  • 21:55:155.46345,902
  • 21:55:155.4547,500
  • 21:55:155.45120,442
  • 21:55:155.45115,424
  • 21:55:155.46345,902
  • 21:55:155.4446,642
  • 21:55:155.4513,720
  • 21:55:155.45103,053
  • 21:55:155.4446,642
  • 21:55:155.4513,720
  • 21:55:155.45103,053
  • 21:55:155.4446,642
  • 21:55:155.4513,720
  • 21:55:155.45103,053
  • 21:55:145.43202,040
  • 21:55:145.43118,070
  • 21:55:145.43202,040
  • 21:55:145.43118,070
  • 21:55:145.43202,040
  • 21:55:145.43118,070
  • 21:55:105.44288,308
  • 21:55:105.431,517,748
  • 21:55:105.44288,308
  • 21:55:105.431,517,748
  • 21:55:105.44288,308
  • 21:55:105.431,517,748
  • 21:55:095.4586,888
  • 21:55:095.4576,612
  • 21:55:095.4586,888
  • 21:55:095.4576,612
  • 21:55:095.4586,888
  • 21:55:095.4576,612
  • 21:55:095.44254,338
  • 21:55:095.44254,338
  • 21:55:095.44254,338
  • 21:55:055.44400,000
  • 21:55:055.44400,000
  • 21:55:055.44400,000
  • 21:55:045.445,760
  • 21:55:045.445,760
  • 21:55:045.445,760
  • 21:55:025.4342,348
  • 21:55:025.4342,348
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

563,576

381,372

311,987

296,496

221,381

27,203

25,854

29,567

7,273

29,508

7,038

722,019

147,724

182,810

183,150

  • 거래량
    38.37억XCN
  • 거래대금
    247.3억
  • 1년 최고
    12.80(2026.04.27)
  • 1년 최저
    3.97(2026.08.19)
  • 시작
    5.25
  • 고가
    7.72
  • 저가
    4.86
체결강도67.37 %
  • 5.458,716
  • 5.4522,099
  • 5.4521,179
  • 5.4663,352
  • 5.458,716
  • 5.4522,099
  • 5.4521,179
  • 5.4663,352
  • 5.458,716
  • 5.4522,099
  • 5.4521,179
  • 5.4663,352
  • 5.448,574
  • 5.452,517
  • 5.4518,909
  • 5.448,574
  • 5.452,517
  • 5.4518,909
  • 5.448,574
  • 5.452,517
  • 5.4518,909
  • 5.4337,208
  • 5.4321,744
  • 5.4337,208
  • 5.4321,744
  • 5.4337,208
  • 5.4321,744
  • 5.4452,998
  • 5.43279,512
  • 5.4452,998
  • 5.43279,512
  • 5.4452,998
  • 5.43279,512
  • 5.4515,943
  • 5.4514,057
  • 5.4515,943
  • 5.4514,057
  • 5.4515,943
  • 5.4514,057
  • 5.4446,753
  • 5.4446,753
  • 5.4446,753
  • 5.4473,529
  • 5.4473,529
  • 5.4473,529
  • 5.441,059
  • 5.441,059
  • 5.441,059
  • 5.437,799
  • 5.437,799

259,415

736,644

966,647

946,751

500,093

486,082

710,850

502,153

152,269

80,019

11,175

24,042

2,995

3,371

63,051

주문