홈마켓내 지갑
로그인
홈마켓내 지갑
6,642,000+79,000 (1.20%)
6,642,000+79,000 (1.20%)
전일종가6,563,000
고가6,711,000
저가6,564,000
24h 거래량210.107 XAUT
24h 거래대금13.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:136,642,000348
  • 02:20:136,642,000348
  • 02:20:126,642,000276,307
  • 02:20:126,642,000276,307
  • 02:15:016,642,00056,664
  • 02:15:016,642,00056,664
  • 02:12:476,642,00067,604
  • 02:12:476,642,00067,604
  • 02:12:406,642,00081,803
  • 02:12:406,642,00081,803
  • 02:12:366,642,00076,141
  • 02:12:366,642,00076,141
  • 02:12:366,642,00075,818
  • 02:12:366,642,00075,818
  • 02:00:076,642,000365,314
  • 02:00:076,642,000365,314
  • 01:46:006,657,0006,000
  • 01:46:006,657,0006,000
  • 01:45:476,646,000494,931
  • 01:45:476,646,000494,931
  • 01:44:446,646,000623,379
  • 01:44:446,646,000623,379
  • 01:44:016,646,000155,326
  • 01:44:016,646,000155,326
  • 01:23:576,659,00025,045
  • 01:23:576,659,00025,045
  • 01:18:526,647,000186,459
  • 01:18:526,647,000186,459
  • 01:01:156,654,0001,690,998
  • 01:01:156,654,0001,690,998
  • 01:01:156,654,000136,883
  • 01:01:156,654,000136,883
  • 01:00:296,645,0002,667
  • 01:00:296,652,00049,416
  • 01:00:296,645,0002,667
  • 01:00:296,652,00049,416
  • 00:52:486,645,00060,148
  • 00:52:486,645,00060,148
  • 00:45:216,645,00033,225
  • 00:45:216,645,00033,225
  • 00:43:076,645,00093,030
  • 00:43:076,645,00093,030
  • 00:33:436,645,00019,500
  • 00:33:436,645,00019,500
  • 00:26:306,645,0001,675,289
  • 00:26:306,645,0001,675,289
  • 00:24:066,647,000201,116
  • 00:24:066,647,0001,138,484
  • 00:24:066,647,000201,116
  • 00:24:066,647,0001,138,484
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.851

0.851

0.015

0.851

0.017

0.851

0.011

0.851

1.500

1.022

0.851

1.662

1.636

0.006

0.002

  • 거래량
    210.11XAUT
  • 거래대금
    13.9억
  • 1년 최고
    12,999,000(2026.01.12)
  • 1년 최저
    6,250,000(2026.01.02)
  • 시작
    6,575,000
  • 고가
    6,711,000
  • 저가
    6,564,000
체결강도146.37 %
  • 6,642,0000.000
  • 6,642,0000.000
  • 6,642,0000.042
  • 6,642,0000.042
  • 6,642,0000.009
  • 6,642,0000.009
  • 6,642,0000.010
  • 6,642,0000.010
  • 6,642,0000.012
  • 6,642,0000.012
  • 6,642,0000.011
  • 6,642,0000.011
  • 6,642,0000.011
  • 6,642,0000.011
  • 6,642,0000.055
  • 6,642,0000.055
  • 6,657,0000.001
  • 6,657,0000.001
  • 6,646,0000.074
  • 6,646,0000.074
  • 6,646,0000.094
  • 6,646,0000.094
  • 6,646,0000.023
  • 6,646,0000.023
  • 6,659,0000.004
  • 6,659,0000.004
  • 6,647,0000.028
  • 6,647,0000.028
  • 6,654,0000.254
  • 6,654,0000.254
  • 6,654,0000.021
  • 6,654,0000.021
  • 6,645,0000.000
  • 6,652,0000.007
  • 6,645,0000.000
  • 6,652,0000.007
  • 6,645,0000.009
  • 6,645,0000.009
  • 6,645,0000.005
  • 6,645,0000.005
  • 6,645,0000.014
  • 6,645,0000.014
  • 6,645,0000.003
  • 6,645,0000.003
  • 6,645,0000.252
  • 6,645,0000.252
  • 6,647,0000.030
  • 6,647,0000.171
  • 6,647,0000.030
  • 6,647,0000.171

0.001

0.001

0.001

1.576

1.500

0.156

0.879

0.851

0.008

0.006

0.118

0.002

0.012

0.053

0.126

주문