홈마켓내 지갑
로그인
홈마켓내 지갑
5,940,000+7,000 (0.12%)
5,940,000+7,000 (0.12%)
전일종가5,933,000
고가5,971,000
저가5,937,000
24h 거래량34.500 XAUT
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:155,940,00010,000
  • 14:05:155,940,00010,000
  • 13:06:135,941,00011,693
  • 13:06:135,941,00011,693
  • 12:51:015,944,00096,407
  • 12:51:015,944,00096,407
  • 12:48:465,944,000102,340
  • 12:48:465,944,000102,340
  • 12:48:375,944,00077,845
  • 12:48:375,944,00077,845
  • 12:44:305,945,0009,992
  • 12:44:305,945,0009,992
  • 12:35:435,945,00072,629
  • 12:35:435,945,00072,629
  • 12:35:405,945,00047,495
  • 12:35:405,945,00074,933
  • 12:35:405,945,00047,495
  • 12:35:405,945,00074,933
  • 12:35:255,945,000160,573
  • 12:35:255,945,000160,573
  • 12:08:455,937,0006,059
  • 12:08:455,937,0006,059
  • 12:05:425,937,00090,558
  • 12:05:425,937,00090,558
  • 12:05:305,939,0006,865
  • 12:05:305,939,00041,573
  • 12:05:305,937,00051,243
  • 12:05:305,939,0006,865
  • 12:05:305,939,00041,573
  • 12:05:305,937,00051,243
  • 12:05:305,939,00029,695
  • 12:05:305,939,00041,573
  • 12:05:305,939,00029,695
  • 12:05:305,939,000118,780
  • 12:05:305,939,00035,634
  • 12:05:305,939,00017,817
  • 12:05:305,939,00028,769
  • 12:05:305,939,00029,695
  • 12:05:305,939,00041,573
  • 12:05:305,939,00029,695
  • 12:05:305,939,000118,780
  • 12:05:305,939,00035,634
  • 12:05:305,939,00017,817
  • 12:05:305,939,00028,769
  • 11:59:505,957,00010,000
  • 11:59:505,957,00010,000
  • 11:11:195,967,00010,000
  • 11:11:195,967,00010,000
  • 11:00:275,965,000768,292
  • 11:00:275,965,000768,292
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.003

0.020

0.958

0.958

0.168

0.958

0.958

1.191

0.111

0.037

0.037

0.037

1.592

2.468

3.702

  • 거래량
    34.5XAUT
  • 거래대금
    2억
  • 1년 최고
    12,999,000(2026.01.12)
  • 1년 최저
    5,844,000(2026.07.16)
  • 시작
    5,944,000
  • 고가
    5,971,000
  • 저가
    5,937,000
체결강도3019.67 %
  • 5,940,0000.002
  • 5,940,0000.002
  • 5,941,0000.002
  • 5,941,0000.002
  • 5,944,0000.016
  • 5,944,0000.016
  • 5,944,0000.017
  • 5,944,0000.017
  • 5,944,0000.013
  • 5,944,0000.013
  • 5,945,0000.002
  • 5,945,0000.002
  • 5,945,0000.012
  • 5,945,0000.012
  • 5,945,0000.008
  • 5,945,0000.013
  • 5,945,0000.008
  • 5,945,0000.013
  • 5,945,0000.027
  • 5,945,0000.027
  • 5,937,0000.001
  • 5,937,0000.001
  • 5,937,0000.015
  • 5,937,0000.015
  • 5,939,0000.001
  • 5,939,0000.007
  • 5,937,0000.009
  • 5,939,0000.001
  • 5,939,0000.007
  • 5,937,0000.009
  • 5,939,0000.005
  • 5,939,0000.007
  • 5,939,0000.005
  • 5,939,0000.020
  • 5,939,0000.006
  • 5,939,0000.003
  • 5,939,0000.005
  • 5,939,0000.005
  • 5,939,0000.007
  • 5,939,0000.005
  • 5,939,0000.020
  • 5,939,0000.006
  • 5,939,0000.003
  • 5,939,0000.005
  • 5,957,0000.002
  • 5,957,0000.002
  • 5,967,0000.002
  • 5,967,0000.002
  • 5,965,0000.129
  • 5,965,0000.129

0.002

0.003

0.047

0.958

1.000

5.105

0.046

1.500

1.076

0.002

0.058

0.010

0.958

0.958

0.386

주문