홈마켓내 지갑
로그인
홈마켓내 지갑
5,992,000+18,000 (0.30%)
5,992,000+18,000 (0.30%)
전일종가5,974,000
고가6,000,000
저가5,942,000
24h 거래량55.299 XAUT
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:235,992,000119,840
  • 15:52:016,000,0004,000
  • 15:52:016,000,00080,000
  • 15:52:016,000,00096,000
  • 15:44:535,997,0003,565
  • 15:44:535,997,0001,935
  • 15:44:405,997,00017,991
  • 15:36:575,989,00031,725
  • 15:36:575,989,000728,878
  • 15:33:155,989,0005,000
  • 15:27:295,978,0005,483
  • 15:27:215,978,0001,071,042
  • 15:27:205,982,0005,001
  • 15:16:525,988,00020,000
  • 15:11:525,984,00059,840
  • 15:11:445,984,000161,568
  • 15:09:345,984,000197,472
  • 15:01:015,997,0005,500
  • 15:00:485,997,0005,500
  • 15:00:365,997,0007,000
  • 15:00:345,997,000140,354
  • 14:53:085,984,00059,840
  • 14:40:225,992,00083,888
  • 14:40:185,992,000125,832
  • 14:40:185,992,000209,720
  • 14:40:185,992,00089,880
  • 14:36:415,982,000220,000
  • 14:33:065,982,000290
  • 14:31:475,975,000161,325
  • 14:30:005,982,000119,640
  • 14:18:545,982,000186,484
  • 14:16:525,982,00020,000
  • 14:16:275,975,000331,761
  • 14:13:375,977,000179,133
  • 14:13:055,977,00014,792
  • 14:12:545,977,00095,632
  • 14:12:515,977,0005,977
  • 14:12:175,977,000101,609
  • 14:12:125,977,00065,747
  • 14:11:255,977,000227,126
  • 14:10:535,977,000962,297
  • 14:07:295,977,00071,724
  • 14:07:295,977,000129,103
  • 14:07:295,977,00064,552
  • 14:07:255,977,00071,724
  • 14:07:205,977,00054,988
  • 14:07:205,977,00065,747
  • 14:07:135,977,00089,655
  • 14:07:085,977,000101,609
  • 14:07:085,977,000131,494
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.005

0.943

0.015

0.514

0.180

0.119

0.019

0.026

1.500

1.019

1.179

2.583

4.758

0.033

0.159

  • 거래량
    55.3XAUT
  • 거래대금
    3.2억
  • 1년 최고
    12,999,000(2026.01.12)
  • 1년 최저
    5,721,000(2026.08.03)
  • 시작
    5,977,000
  • 고가
    6,000,000
  • 저가
    5,942,000
체결강도46.06 %
  • 5,992,0000.020
  • 6,000,0000.001
  • 6,000,0000.013
  • 6,000,0000.016
  • 5,997,0000.001
  • 5,997,0000.000
  • 5,997,0000.003
  • 5,989,0000.005
  • 5,989,0000.122
  • 5,989,0000.001
  • 5,978,0000.001
  • 5,978,0000.179
  • 5,982,0000.001
  • 5,988,0000.003
  • 5,984,0000.010
  • 5,984,0000.027
  • 5,984,0000.033
  • 5,997,0000.001
  • 5,997,0000.001
  • 5,997,0000.001
  • 5,997,0000.023
  • 5,984,0000.010
  • 5,992,0000.014
  • 5,992,0000.021
  • 5,992,0000.035
  • 5,992,0000.015
  • 5,982,0000.037
  • 5,982,0000.000
  • 5,975,0000.027
  • 5,982,0000.020
  • 5,982,0000.031
  • 5,982,0000.003
  • 5,975,0000.056
  • 5,977,0000.030
  • 5,977,0000.002
  • 5,977,0000.016
  • 5,977,0000.001
  • 5,977,0000.017
  • 5,977,0000.011
  • 5,977,0000.038
  • 5,977,0000.161
  • 5,977,0000.012
  • 5,977,0000.022
  • 5,977,0000.011
  • 5,977,0000.012
  • 5,977,0000.009
  • 5,977,0000.011
  • 5,977,0000.015
  • 5,977,0000.017
  • 5,977,0000.022

3.417

0.010

0.588

0.037

1.500

0.007

0.943

0.001

0.950

0.004

0.021

0.152

0.146

0.010

1.212

주문