홈마켓내 지갑
로그인
홈마켓내 지갑
5,361,000+2,000 (0.04%)
5,361,000+2,000 (0.04%)
전일종가5,359,000
고가5,376,000
저가5,342,000
24h 거래량26.166 XAUT
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:175,361,00069,693
  • 21:53:175,361,00069,693
  • 21:53:175,361,00069,693
  • 21:52:125,363,00052,075
  • 21:52:125,363,00052,075
  • 21:52:125,363,00052,075
  • 21:48:275,355,00049,266
  • 21:48:275,355,00049,266
  • 21:48:275,355,00049,266
  • 21:48:015,355,00091,571
  • 21:48:015,355,00091,571
  • 21:48:015,355,00091,571
  • 21:47:435,363,00065,107
  • 21:47:435,363,00065,107
  • 21:47:435,363,00065,107
  • 21:47:285,355,0001,623,101
  • 21:47:285,355,0001,623,101
  • 21:47:285,355,0001,623,101
  • 21:47:285,358,0004,822
  • 21:47:285,358,0004,822
  • 21:47:285,358,0004,822
  • 21:47:145,359,00016,077
  • 21:47:145,359,00016,077
  • 21:47:145,359,00016,077
  • 21:47:135,358,00010,716
  • 21:47:135,358,00010,716
  • 21:47:135,358,00010,716
  • 21:43:505,355,00034,638
  • 21:43:505,355,000234,718
  • 21:43:505,355,00034,638
  • 21:43:505,355,000234,718
  • 21:43:505,355,00034,638
  • 21:43:505,355,000234,718
  • 21:43:015,363,00047,248
  • 21:43:015,363,00047,248
  • 21:43:015,363,00047,248
  • 21:26:135,353,000106,525
  • 21:26:135,353,000106,525
  • 21:26:135,353,000106,525
  • 21:26:115,353,000587,224
  • 21:26:115,353,000587,224
  • 21:26:115,353,000587,224
  • 21:26:075,353,000443,555
  • 21:26:075,353,000443,555
  • 21:26:075,353,000443,555
  • 21:26:075,353,000379,549
  • 21:26:075,353,000379,549
  • 21:26:075,353,000379,549
  • 21:26:055,353,000501,041
  • 21:26:055,353,000501,041
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.002

0.002

0.002

0.032

0.002

0.002

0.002

0.002

1.052

0.002

0.006

1.462

0.597

0.008

5.360

  • 거래량
    26.17XAUT
  • 거래대금
    1.4억
  • 1년 최고
    12,999,000(2026.01.12)
  • 1년 최저
    5,328,000(2026.10.23)
  • 시작
    5,367,000
  • 고가
    5,376,000
  • 저가
    5,342,000
체결강도138.50 %
  • 5,361,0000.013
  • 5,361,0000.013
  • 5,361,0000.013
  • 5,363,0000.010
  • 5,363,0000.010
  • 5,363,0000.010
  • 5,355,0000.009
  • 5,355,0000.009
  • 5,355,0000.009
  • 5,355,0000.017
  • 5,355,0000.017
  • 5,355,0000.017
  • 5,363,0000.012
  • 5,363,0000.012
  • 5,363,0000.012
  • 5,355,0000.303
  • 5,355,0000.303
  • 5,355,0000.303
  • 5,358,0000.001
  • 5,358,0000.001
  • 5,358,0000.001
  • 5,359,0000.003
  • 5,359,0000.003
  • 5,359,0000.003
  • 5,358,0000.002
  • 5,358,0000.002
  • 5,358,0000.002
  • 5,355,0000.006
  • 5,355,0000.044
  • 5,355,0000.006
  • 5,355,0000.044
  • 5,355,0000.006
  • 5,355,0000.044
  • 5,363,0000.009
  • 5,363,0000.009
  • 5,363,0000.009
  • 5,353,0000.020
  • 5,353,0000.020
  • 5,353,0000.020
  • 5,353,0000.110
  • 5,353,0000.110
  • 5,353,0000.110
  • 5,353,0000.083
  • 5,353,0000.083
  • 5,353,0000.083
  • 5,353,0000.071
  • 5,353,0000.071
  • 5,353,0000.071
  • 5,353,0000.094
  • 5,353,0000.094

0.044

4.431

0.036

19.703

0.028

0.102

0.001

0.700

0.844

0.012

0.386

1.028

0.004

0.004

0.003

주문