홈마켓내 지갑
로그인
홈마켓내 지갑
7,305,000+15,000 (0.21%)
7,305,000+15,000 (0.21%)
전일종가7,290,000
고가7,326,000
저가7,253,000
24h 거래량265.927 XAUT
24h 거래대금19.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:217,298,000174
  • 10:56:217,305,0004,826
  • 10:55:567,291,00027,518
  • 10:55:567,291,0001,967,284
  • 10:55:207,298,000999,826
  • 10:49:027,291,0002,257
  • 10:49:027,298,000300,000
  • 10:49:027,298,000255,887
  • 10:49:027,298,0001,440,857
  • 10:48:297,283,000938,567
  • 10:48:297,283,0001,463,883
  • 10:48:297,283,000992,063
  • 10:48:297,283,000813,423
  • 10:48:297,283,0002,000,000
  • 10:48:107,291,00043,746
  • 10:47:047,290,0006,267
  • 10:47:047,291,00014,556
  • 10:46:317,290,00043,740
  • 10:45:287,279,0002,000,000
  • 10:45:287,276,0005,276,824
  • 10:42:337,283,000545,587
  • 10:42:337,285,0002,422,901
  • 10:42:337,270,0007,255,711
  • 10:42:337,276,00014,301
  • 10:42:207,283,000670,036
  • 10:42:207,283,000350,749
  • 10:42:157,283,00010,536
  • 10:42:067,283,000379,394
  • 10:42:027,283,00043,698
  • 10:41:527,283,0001,618,089
  • 10:41:527,283,000300,082
  • 10:41:517,283,0002,040,697
  • 10:41:467,283,0001,556,629
  • 10:41:377,283,000631,273
  • 10:41:367,283,000203,924
  • 10:41:337,283,000555,774
  • 10:41:337,280,00049,480
  • 10:41:337,283,000676,615
  • 10:41:307,274,000420,165
  • 10:35:237,274,0002,767,731
  • 10:35:217,274,000306,235
  • 10:35:187,274,000290,960
  • 10:35:177,272,000250,726
  • 10:35:177,272,00051,000
  • 10:35:177,272,000363,600
  • 10:35:167,272,000642,845
  • 10:35:167,272,000494,496
  • 10:35:157,272,000247,248
  • 10:35:117,272,000363,600
  • 10:34:557,272,000200,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.643

0.747

0.747

0.013

0.009

0.001

0.015

0.308

0.382

0.274

0.753

0.747

0.750

7.999

2.212

  • 거래량
    265.93XAUT
  • 거래대금
    19.4억
  • 1년 최고
    12,999,000(2026.01.12)
  • 1년 최저
    6,250,000(2026.01.02)
  • 시작
    7,290,000
  • 고가
    7,326,000
  • 저가
    7,253,000
체결강도55.19 %
  • 7,298,0000.000
  • 7,305,0000.001
  • 7,291,0000.004
  • 7,291,0000.270
  • 7,298,0000.137
  • 7,291,0000.000
  • 7,298,0000.041
  • 7,298,0000.035
  • 7,298,0000.197
  • 7,283,0000.129
  • 7,283,0000.201
  • 7,283,0000.136
  • 7,283,0000.112
  • 7,283,0000.275
  • 7,291,0000.006
  • 7,290,0000.001
  • 7,291,0000.002
  • 7,290,0000.006
  • 7,279,0000.275
  • 7,276,0000.725
  • 7,283,0000.075
  • 7,285,0000.333
  • 7,270,0000.998
  • 7,276,0000.002
  • 7,283,0000.092
  • 7,283,0000.048
  • 7,283,0000.001
  • 7,283,0000.052
  • 7,283,0000.006
  • 7,283,0000.222
  • 7,283,0000.041
  • 7,283,0000.280
  • 7,283,0000.214
  • 7,283,0000.087
  • 7,283,0000.028
  • 7,283,0000.076
  • 7,280,0000.007
  • 7,283,0000.093
  • 7,274,0000.058
  • 7,274,0000.380
  • 7,274,0000.042
  • 7,274,0000.040
  • 7,272,0000.034
  • 7,272,0000.007
  • 7,272,0000.050
  • 7,272,0000.088
  • 7,272,0000.068
  • 7,272,0000.034
  • 7,272,0000.050
  • 7,272,0000.028

0.001

1.193

0.421

0.455

0.896

0.007

0.884

0.001

0.754

0.002

0.755

0.141

0.864

0.430

0.851

주문