홈마켓내 지갑
로그인
홈마켓내 지갑
80.0-0.5 (0.62%)
80.0-0.5 (0.62%)
전일종가80.5
고가80.6
저가79.5
24h 거래량19,000,045.961 WLFI
24h 거래대금15.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:2080.044,003
  • 14:06:2080.044,003
  • 14:06:0880.021,732
  • 14:06:0880.021,732
  • 14:03:5180.038,627
  • 14:03:5180.038,627
  • 14:03:1780.060,000
  • 14:03:1780.060,000
  • 14:02:4380.01,877,965
  • 14:02:4380.01,877,965
  • 14:02:4380.010,115
  • 14:02:4380.010,115
  • 14:01:2779.944,413
  • 14:01:2779.944,413
  • 14:01:2079.9270,438
  • 14:01:2079.9270,438
  • 13:50:5179.8707
  • 13:50:5179.8707
  • 13:50:4379.8191,520
  • 13:50:4379.8191,520
  • 13:50:3079.8333,891
  • 13:50:3079.8333,891
  • 13:50:0079.8340,155
  • 13:50:0079.8340,155
  • 13:50:0079.81,655,939
  • 13:50:0079.81,655,939
  • 13:49:5079.81,503,906
  • 13:49:5079.81,503,906
  • 13:45:4979.80
  • 13:45:4979.910,466
  • 13:45:4979.80
  • 13:45:4979.910,466
  • 13:45:3879.8169,348
  • 13:45:3879.8169,348
  • 13:45:3779.810,093
  • 13:45:3779.810,093
  • 13:45:3779.810,092
  • 13:45:3779.810,092
  • 13:45:3779.810,467
  • 13:45:3779.810,467
  • 13:44:1279.80
  • 13:44:1279.910,468
  • 13:44:1279.80
  • 13:44:1279.910,468
  • 13:44:0479.833,551
  • 13:44:0479.833,551
  • 13:44:0479.865,616
  • 13:44:0479.865,616
  • 13:44:0479.8681,111
  • 13:44:0479.8681,111
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,110.000

766.033

125.748

1,161.767

59,544.700

165,360.630

1,517.780

338,653.466

12,629.670

1,066,621.256

43,200.000

700,622.818

298,329.977

1,679,749.403

749,321.994

  • 거래량
    1900만WLFI
  • 거래대금
    15.2억
  • 1년 최고
    495.0(2025.09.01)
  • 1년 최저
    74.7(2026.07.23)
  • 시작
    80.4
  • 고가
    80.6
  • 저가
    79.5
체결강도94.18 %
  • 80.0550.034
  • 80.0550.034
  • 80.0271.653
  • 80.0271.653
  • 80.0482.834
  • 80.0482.834
  • 80.0750.000
  • 80.0750.000
  • 80.023,474.563
  • 80.023,474.563
  • 80.0126.438
  • 80.0126.438
  • 79.9555.859
  • 79.9555.859
  • 79.93,384.704
  • 79.93,384.704
  • 79.88.856
  • 79.88.856
  • 79.82,400.000
  • 79.82,400.000
  • 79.84,184.100
  • 79.84,184.100
  • 79.84,262.590
  • 79.84,262.590
  • 79.820,751.117
  • 79.820,751.117
  • 79.818,845.943
  • 79.818,845.943
  • 79.80.000
  • 79.9130.988
  • 79.80.000
  • 79.9130.988
  • 79.82,122.155
  • 79.82,122.155
  • 79.8126.479
  • 79.8126.479
  • 79.8126.466
  • 79.8126.466
  • 79.8131.165
  • 79.8131.165
  • 79.80.000
  • 79.9131.014
  • 79.80.000
  • 79.9131.014
  • 79.8420.433
  • 79.8420.433
  • 79.8822.260
  • 79.8822.260
  • 79.88,535.230
  • 79.88,535.230

7,067.421

385,463.969

680,377.230

394,539.849

229,407.327

135,231.893

349,157.566

227,043.799

671.766

177,077.432

13,767.297

1,100.000

16,518.424

61,900.000

637.000

주문