홈마켓내 지갑
로그인
홈마켓내 지갑
1540 (0.00%)
1540 (0.00%)
전일종가154
고가155
저가152
24h 거래량11,722,007.686 WLFI
24h 거래대금17.9억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:401546,129
  • 11:00:27154599,700
  • 11:00:2615410,000
  • 10:56:39153307,139
  • 10:55:581531,310,881
  • 10:55:371531,224,000
  • 10:54:44153838,785
  • 10:54:43154154,000
  • 10:50:23153556,086
  • 10:43:261534,148,896
  • 10:42:341531,537,545
  • 10:42:341532,260,680
  • 10:40:5315489,092
  • 10:40:531541,819,953
  • 10:39:0515413,819
  • 10:37:28153506,690
  • 10:36:461535,886,196
  • 10:34:501547,987
  • 10:34:471555,000
  • 10:34:45154592,012
  • 10:34:451545,005
  • 10:34:45154154,000
  • 10:34:45154174,020
  • 10:34:14153490,139
  • 10:33:52154999,500
  • 10:33:21154299,850
  • 10:31:39154839,580
  • 10:31:39154510,001
  • 10:31:0215490,955
  • 10:29:1515450,000
  • 10:29:151542,088,847
  • 10:29:09154106,908
  • 10:29:04154118,793
  • 10:28:59154132,000
  • 10:28:241542,087,166
  • 10:27:2015469,272
  • 10:26:511542,047,951
  • 10:25:56154999,300
  • 10:25:431544,733,796
  • 10:25:4315410,000
  • 10:25:31154537,145
  • 10:25:18155155,000
  • 10:25:1815510,000
  • 10:25:1815554,096
  • 10:24:5415448,356
  • 10:23:29154567,723
  • 10:23:151544,087,616
  • 10:23:15154876,847
  • 10:23:051542,050,000
  • 10:23:011541,540,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

262,558.472

132,449.068

68,017.006

220,422.617

114,759.484

159,834.982

58,926.422

316,163.095

268,607.430

456,259.827

228,319.082

329,329.221

790,440.290

1,013,151.127

889,861.854

  • 거래량
    1172.2만WLFI
  • 거래대금
    17.9억
  • 1년 최고
    495(2025.09.01)
  • 1년 최저
    139(2026.03.08)
  • 시작
    153
  • 고가
    155
  • 저가
    152
체결강도28.15 %
  • 15439.798
  • 1543,894.157
  • 15464.935
  • 1532,007.445
  • 1538,567.850
  • 1538,000.000
  • 1535,482.258
  • 1541,000.000
  • 1533,634.546
  • 15327,116.967
  • 15310,049.313
  • 15314,775.687
  • 154578.521
  • 15411,817.878
  • 15489.734
  • 1533,311.696
  • 15338,471.870
  • 15451.866
  • 15532.258
  • 1543,844.232
  • 15432.500
  • 1541,000.000
  • 1541,130.000
  • 1533,203.526
  • 1546,490.261
  • 1541,947.078
  • 1545,451.820
  • 1543,311.696
  • 154590.614
  • 154324.675
  • 15413,563.939
  • 154694.208
  • 154771.386
  • 154857.143
  • 15413,553.029
  • 154449.821
  • 15413,298.383
  • 1546,488.963
  • 15430,738.935
  • 15464.935
  • 1543,487.957
  • 1551,000.000
  • 15564.516
  • 155349.009
  • 154314.000
  • 1543,686.513
  • 15426,542.959
  • 1545,693.811
  • 15413,311.688
  • 15410,000.000

1,085,371.045

1,157,651.859

950,302.960

970,515.086

258,839.818

225,949.320

137,771.900

310,009.361

406,737.278

59,472.592

57,104.956

67,114.340

149,971.802

85,096.952

208,580.091

주문