홈마켓내 지갑
로그인
홈마켓내 지갑
93.0+0.3 (0.32%)
93.0+0.3 (0.32%)
전일종가92.7
고가94.6
저가86.0
24h 거래량28,733,434.321 WLFI
24h 거래대금26.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:3993.01,068,342
  • 02:29:3993.01,068,342
  • 02:29:3593.276
  • 02:29:3593.276
  • 02:29:3593.21,431,552
  • 02:29:3593.21,431,552
  • 02:29:2593.28,192
  • 02:29:2593.28,192
  • 02:28:0593.36,795
  • 02:28:0593.36,795
  • 02:27:5593.25,459
  • 02:27:5593.25,459
  • 02:25:1593.00
  • 02:25:1593.00
  • 02:25:1593.0151,448
  • 02:25:1593.0151,448
  • 02:25:1493.01,440,527
  • 02:25:1493.01,440,527
  • 02:25:1493.0749,062
  • 02:25:1493.0749,062
  • 02:25:1493.01,539,533
  • 02:25:1493.01,539,533
  • 02:25:0893.05,003
  • 02:25:0893.05,003
  • 02:25:0793.07,720
  • 02:25:0793.07,720
  • 02:25:0793.01,488,000
  • 02:25:0793.068,988
  • 02:25:0793.01,488,000
  • 02:25:0793.068,988
  • 02:24:4893.02,967,193
  • 02:24:4893.02,967,193
  • 02:24:4893.0409,229
  • 02:24:4893.0409,229
  • 02:24:4893.17,728
  • 02:24:4893.02,737,436
  • 02:24:4893.17,728
  • 02:24:4893.02,737,436
  • 02:24:2793.27,736
  • 02:24:2793.27,736
  • 02:22:3293.31,649,544
  • 02:22:3293.31,649,544
  • 02:20:5593.51,578,280
  • 02:20:5593.51,578,280
  • 02:20:5593.51,732,342
  • 02:20:5593.51,732,342
  • 02:20:4993.57,758
  • 02:20:4993.57,758
  • 02:19:1593.26,869
  • 02:19:1593.26,869
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

105,962.379

1,183.383

3,737.756

432.542

72.828

72.828

43,572.828

336,493.608

399,946.494

619,853.116

265,104.065

840,839.174

398,309.647

915,704.715

28,700.000

  • 거래량
    2873.34만WLFI
  • 거래대금
    26.1억
  • 1년 최고
    495.0(2025.09.01)
  • 1년 최저
    76.3(2026.05.02)
  • 시작
    92.8
  • 고가
    94.6
  • 저가
    86.0
체결강도69.12 %
  • 93.011,487.548
  • 93.011,487.548
  • 93.20.818
  • 93.20.818
  • 93.215,360.000
  • 93.215,360.000
  • 93.287.898
  • 93.287.898
  • 93.372.828
  • 93.372.828
  • 93.258.573
  • 93.258.573
  • 93.00.005
  • 93.00.005
  • 93.01,628.470
  • 93.01,628.470
  • 93.015,489.533
  • 93.015,489.533
  • 93.08,054.432
  • 93.08,054.432
  • 93.016,554.114
  • 93.016,554.114
  • 93.053.796
  • 93.053.796
  • 93.083.008
  • 93.083.008
  • 93.016,000.000
  • 93.0741.805
  • 93.016,000.000
  • 93.0741.805
  • 93.031,905.304
  • 93.031,905.304
  • 93.04,400.307
  • 93.04,400.307
  • 93.183.008
  • 93.029,434.794
  • 93.183.008
  • 93.029,434.794
  • 93.283.008
  • 93.283.008
  • 93.317,680.000
  • 93.317,680.000
  • 93.516,880.000
  • 93.516,880.000
  • 93.518,527.725
  • 93.518,527.725
  • 93.582.978
  • 93.582.978
  • 93.273.698
  • 93.273.698

372,853.666

886,216.378

557,203.623

660,740.933

419,126.519

631,353.141

72.854

239,028.911

72.854

172,572.854

72.854

31,543.471

72.854

72.854

72.854

주문