홈마켓내 지갑
로그인
홈마켓내 지갑
71.1-0.4 (0.56%)
71.1-0.4 (0.56%)
전일종가71.5
고가71.6
저가70.8
24h 거래량9,200,368.698 WLFI
24h 거래대금6.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:5271.1374,105
  • 21:50:5271.1374,105
  • 21:50:5271.1374,105
  • 21:49:5171.226,529
  • 21:49:5171.226,529
  • 21:49:5171.226,529
  • 21:49:5171.294,168
  • 21:49:5171.294,168
  • 21:49:5171.294,168
  • 21:49:3071.31,395,819
  • 21:49:3071.31,395,819
  • 21:49:3071.31,395,819
  • 21:49:0871.386,986
  • 21:49:0871.386,986
  • 21:49:0871.386,986
  • 21:44:4971.1226,473
  • 21:44:4971.1226,473
  • 21:44:4971.1226,473
  • 21:44:4271.1148,657
  • 21:44:4271.1148,657
  • 21:44:4271.1148,657
  • 21:44:4271.0100,000
  • 21:44:4271.0131,812
  • 21:44:4271.02,729,155
  • 21:44:4271.0100,000
  • 21:44:4271.0131,812
  • 21:44:4271.02,729,155
  • 21:44:4271.0100,000
  • 21:44:4271.0131,812
  • 21:44:4271.02,729,155
  • 21:44:2471.110,225
  • 21:44:2471.110,225
  • 21:44:2471.110,225
  • 21:43:1471.1111,911
  • 21:43:1471.1111,911
  • 21:43:1471.1111,911
  • 21:41:4071.1118,631
  • 21:41:4071.1118,631
  • 21:41:4071.1118,631
  • 21:39:1071.17,110
  • 21:39:1071.166,334
  • 21:39:1071.17,110
  • 21:39:1071.166,334
  • 21:39:1071.17,110
  • 21:39:1071.166,334
  • 21:35:1371.01,102,449
  • 21:35:1371.01,102,449
  • 21:35:1371.01,102,449
  • 21:34:4371.00
  • 21:34:4371.0266,793
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24,696.735

300.000

70.055

139.082

70.442

70.735

119,599.889

159,512.721

119,529.056

230,272.074

119,950.996

256,479.027

288,992.008

386,513.471

602,112.209

  • 거래량
    920.04만WLFI
  • 거래대금
    6.5억
  • 1년 최고
    278.0(2026.01.14)
  • 1년 최저
    65.9(2026.09.11)
  • 시작
    71.5
  • 고가
    71.6
  • 저가
    70.8
체결강도48.70 %
  • 71.15,261.673
  • 71.15,261.673
  • 71.15,261.673
  • 71.2372.594
  • 71.2372.594
  • 71.2372.594
  • 71.21,322.584
  • 71.21,322.584
  • 71.21,322.584
  • 71.319,576.705
  • 71.319,576.705
  • 71.319,576.705
  • 71.31,220.000
  • 71.31,220.000
  • 71.31,220.000
  • 71.13,185.281
  • 71.13,185.281
  • 71.13,185.281
  • 71.12,090.815
  • 71.12,090.815
  • 71.12,090.815
  • 71.01,408.451
  • 71.01,856.514
  • 71.038,438.801
  • 71.01,408.451
  • 71.01,856.514
  • 71.038,438.801
  • 71.01,408.451
  • 71.01,856.514
  • 71.038,438.801
  • 71.1143.808
  • 71.1143.808
  • 71.1143.808
  • 71.11,574.000
  • 71.11,574.000
  • 71.11,574.000
  • 71.11,668.513
  • 71.11,668.513
  • 71.11,668.513
  • 71.1100.000
  • 71.1932.966
  • 71.1100.000
  • 71.1932.966
  • 71.1100.000
  • 71.1932.966
  • 71.015,527.448
  • 71.015,527.448
  • 71.015,527.448
  • 71.00.001
  • 71.03,757.643

42,800.810

370,069.869

360,228.986

249,698.961

305,020.210

208,456.541

197,180.153

192,572.237

4,736.051

73,724.254

18,977.406

82,960.767

14,430.009

10,227.468

4,519.464

주문