홈마켓내 지갑
로그인
홈마켓내 지갑
76.60 (0.00%)
76.60 (0.00%)
전일종가76.6
고가77.3
저가75.7
24h 거래량30,918,177.081 WLFI
24h 거래대금23.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:4576.689,584
  • 15:58:4576.666,790
  • 15:58:4576.66,857,565
  • 15:58:0676.5527,687
  • 15:58:0676.579,790
  • 15:58:0676.5252,752
  • 15:58:0676.562,112
  • 15:57:5676.5225,466
  • 15:57:3976.5191,371
  • 15:56:4476.3139,809
  • 15:55:4676.3314,946
  • 15:55:3276.55,113
  • 15:54:4376.37,721,682
  • 15:53:1976.458,473
  • 15:53:1976.313,559
  • 15:53:1976.31,440,263
  • 15:51:4176.4298,577
  • 15:51:2376.4634,414
  • 15:51:1876.36,441
  • 15:51:1776.4233,083
  • 15:51:1776.43,245,472
  • 15:51:1776.430,000
  • 15:51:1776.41,237,680
  • 15:51:1776.457,352
  • 15:51:0076.530,000
  • 15:51:0076.557,352
  • 15:49:0476.511,922
  • 15:49:0476.510,425
  • 15:49:0076.530,000
  • 15:49:0076.5500,000
  • 15:49:0076.55,100
  • 15:49:0076.5293,255
  • 15:49:0076.5293,255
  • 15:43:2876.71,000,000
  • 15:43:2876.71,297,764
  • 15:43:2876.73,571,170
  • 15:30:0576.910,000
  • 15:29:4076.9760,295
  • 15:29:4076.9321,757
  • 15:29:4076.9991,979
  • 15:29:1276.9513,169
  • 15:27:3677.130,000
  • 15:25:5376.9181,025
  • 15:25:5176.9181,025
  • 15:20:1777.077,000
  • 15:19:2376.7149,850
  • 15:19:2376.7211,330
  • 15:15:1676.720,000
  • 15:15:0276.7599,700
  • 15:12:1676.73,330,719
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

256.259

1,225.885

5,962.571

7,419.842

1,417.834

36,360.101

1,452.224

9,638.501

5,310.378

178,717.458

478,199.759

227,784.210

700,142.525

935,676.612

549,119.117

  • 거래량
    3091.82만WLFI
  • 거래대금
    23.4억
  • 1년 최고
    359.0(2025.09.21)
  • 1년 최저
    71.2(2026.08.09)
  • 시작
    76.7
  • 고가
    77.3
  • 저가
    75.7
체결강도118.70 %
  • 76.61,169.500
  • 76.6871.935
  • 76.689,524.354
  • 76.56,897.875
  • 76.51,043.000
  • 76.53,303.949
  • 76.5811.921
  • 76.52,947.270
  • 76.52,501.577
  • 76.31,832.364
  • 76.34,127.731
  • 76.566.841
  • 76.3101,201.594
  • 76.4765.356
  • 76.3177.708
  • 76.318,876.312
  • 76.43,908.070
  • 76.48,303.853
  • 76.384.416
  • 76.43,050.822
  • 76.442,480.000
  • 76.4392.670
  • 76.416,200.000
  • 76.4750.681
  • 76.5392.157
  • 76.5749.700
  • 76.5155.843
  • 76.5136.275
  • 76.5392.157
  • 76.56,535.948
  • 76.566.667
  • 76.53,833.399
  • 76.53,833.399
  • 76.713,037.810
  • 76.716,920.000
  • 76.746,560.236
  • 76.9130.039
  • 76.99,886.807
  • 76.94,184.100
  • 76.912,899.600
  • 76.96,673.193
  • 77.1389.105
  • 76.92,354.029
  • 76.92,354.029
  • 77.01,000.000
  • 76.71,953.717
  • 76.72,755.283
  • 76.7260.756
  • 76.77,818.776
  • 76.743,425.282

57,317.000

431,514.554

981,902.947

165,398.120

510,870.995

5,892.297

401,036.319

790.514

32,236.889

1,000.000

1,983.135

6,123.260

27,055.703

100.000

580.000

주문