시세
- 11:01:49537352,898
- 10:59:3653796,875
- 10:59:365373,125
- 10:58:325371,074,000
- 10:57:02537204,678
- 10:56:375371,674
- 10:55:305378,344
- 10:54:455375,500
- 10:54:455375,574
- 10:52:475362,230,813
- 10:48:51535185,881
- 10:48:4753518,035
- 10:44:335355,296
- 10:44:33535259
- 10:42:48535845,300
- 10:41:4353553,500
- 10:41:4353595,904
- 10:39:46535776,693
- 10:39:465351,081,504
- 10:39:44535535,000
- 10:39:385351,000,000
- 10:39:26535535,000
- 10:37:40535896,642
- 10:36:145351,239,195
- 10:35:475332,492,822
- 10:35:3253373,773
- 10:35:07533100,731
- 10:34:315336,666
- 10:33:23533100,000
- 10:33:14533946,449
- 10:33:1353313,608
- 10:33:1353315,990
- 10:33:13533143,466
- 10:33:055345,340
- 10:32:51534836
- 10:32:505341,708,800
- 10:32:235346,675,000
- 10:32:175341,427,849
- 10:32:1653444,854
- 10:30:52535709,477
- 10:30:40535414,211
- 10:27:0653619,953
- 10:25:01536848,590
- 10:25:01536321,600
- 10:25:01536536,000
- 10:25:01536281,676
- 10:22:54536536,000
- 10:20:565351,070,000
- 10:19:445341,068,000
- 10:19:045332,382
호가
- 거래량
512.74만WLD
- 거래대금
27.2억
- 1년 최고
2,906(2025.09.10)
- 1년 최저
457(2026.02.06)
- 시작
538
- 고가
540
- 저가
533
체결강도58.04 %
- 537657.165
- 537180.400
- 5375.820
- 5372,000.000
- 537381.152
- 5373.118
- 53715.539
- 53710.242
- 53710.380
- 5364,161.965
- 535347.442
- 53533.710
- 5359.899
- 5350.484
- 5351,580.000
- 535100.000
- 535179.260
- 5351,451.763
- 5352,021.503
- 5351,000.000
- 5351,869.159
- 5351,000.000
- 5351,675.967
- 5352,316.252
- 5334,676.964
- 533138.410
- 533188.990
- 53312.507
- 533187.617
- 5331,775.701
- 53325.532
- 53330.000
- 533269.167
- 53410.000
- 5341.565
- 5343,200.000
- 53412,500.000
- 5342,673.875
- 53483.995
- 5351,326.125
- 535774.226
- 53637.225
- 5361,583.191
- 536600.000
- 5361,000.000
- 536525.514
- 5361,000.000
- 5352,000.000
- 5342,000.000
- 5334.468