홈마켓내 지갑
로그인
홈마켓내 지갑
886+82 (10.20%)
886+82 (10.20%)
전일종가804
고가942
저가685
24h 거래량346,045,158.498 WLD
24h 거래대금2,749억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:2488614,062,652
  • 02:29:2488617,000
  • 02:29:2488640,146
  • 02:29:248862,125,163
  • 02:29:24886774,199
  • 02:29:2488614,062,652
  • 02:29:2488617,000
  • 02:29:2488640,146
  • 02:29:248862,125,163
  • 02:29:24886774,199
  • 02:29:248861,397,477
  • 02:29:248866,602,827
  • 02:29:248861,397,477
  • 02:29:248866,602,827
  • 02:29:23887277,651
  • 02:29:23887277,651
  • 02:29:238872,024,685
  • 02:29:238872,024,685
  • 02:29:22888372,711
  • 02:29:22888372,711
  • 02:29:21888308,866
  • 02:29:21888308,866
  • 02:29:20888448,978
  • 02:29:20888448,978
  • 02:29:208882,009,050
  • 02:29:208882,009,050
  • 02:29:198898,324,295
  • 02:29:198898,324,295
  • 02:29:198898,324,295
  • 02:29:198898,324,295
  • 02:29:198894,112,514
  • 02:29:198894,368,549
  • 02:29:198894,112,514
  • 02:29:198894,368,549
  • 02:29:1888848,662
  • 02:29:1888848,662
  • 02:29:18888161,903
  • 02:29:18888161,903
  • 02:29:18888694,380
  • 02:29:18888694,380
  • 02:29:1888848,662
  • 02:29:1888897,414
  • 02:29:1888848,662
  • 02:29:1888897,414
  • 02:29:188901,402,681
  • 02:29:188901,402,681
  • 02:29:17890597,319
  • 02:29:17890597,319
  • 02:29:1589217,603
  • 02:29:1589217,603
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,400.000

893.307

22,392.495

9,792.913

234.588

134.734

34,915.850

31,095.194

31,212.204

11,574.767

57,410.415

31,098.779

118,018.608

98,359.815

28,383.538

  • 거래량
    3.46억WLD
  • 거래대금
    2,749억
  • 1년 최고
    2,906(2025.09.10)
  • 1년 최저
    340(2026.05.17)
  • 시작
    803
  • 고가
    942
  • 저가
    685
체결강도80.37 %
  • 88615,872.068
  • 88619.187
  • 88645.311
  • 8862,398.604
  • 886873.814
  • 88615,872.068
  • 88619.187
  • 88645.311
  • 8862,398.604
  • 886873.814
  • 8861,577.287
  • 8867,452.401
  • 8861,577.287
  • 8867,452.401
  • 887313.023
  • 887313.023
  • 8872,282.621
  • 8872,282.621
  • 888419.720
  • 888419.720
  • 888347.823
  • 888347.823
  • 888505.606
  • 888505.606
  • 8882,262.443
  • 8882,262.443
  • 8899,363.661
  • 8899,363.661
  • 8899,363.661
  • 8899,363.661
  • 8894,626.000
  • 8894,914.004
  • 8894,626.000
  • 8894,914.004
  • 88854.800
  • 88854.800
  • 888182.323
  • 888182.323
  • 888781.960
  • 888781.960
  • 88854.800
  • 888109.700
  • 88854.800
  • 888109.700
  • 8901,576.046
  • 8901,576.046
  • 890671.145
  • 890671.145
  • 89219.734
  • 89219.734

56,895.456

45,945.480

237,254.953

19,272.152

13,930.860

34,341.882

13,008.903

22,076.333

9,906.931

4,834.468

3,091.943

595.615

10,410.317

117.291

7,718.611

주문