홈마켓내 지갑
로그인
홈마켓내 지갑
606-25 (3.96%)
606-25 (3.96%)
전일종가631
고가637
저가581
24h 거래량34,675,049.523 WLD
24h 거래대금213.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:0860619,967
  • 21:52:0860619,967
  • 21:52:0860619,967
  • 21:52:0660619,967
  • 21:52:0660619,967
  • 21:52:0660619,967
  • 21:51:5160739,980
  • 21:51:5160739,980
  • 21:51:5160739,980
  • 21:51:4260640,066
  • 21:51:4260640,066
  • 21:51:4260640,066
  • 21:51:1860575,893
  • 21:51:1860575,893
  • 21:51:1860575,893
  • 21:51:0660712,180
  • 21:51:0660712,180
  • 21:51:0660712,180
  • 21:50:446071,000,000
  • 21:50:446071,000,000
  • 21:50:446071,000,000
  • 21:50:40606390,568
  • 21:50:40606390,568
  • 21:50:40606390,568
  • 21:50:4060697,642
  • 21:50:4060697,642
  • 21:50:4060697,642
  • 21:50:40606662,444
  • 21:50:40606662,444
  • 21:50:40606662,444
  • 21:50:3360620,335
  • 21:50:33606720,984
  • 21:50:3360620,335
  • 21:50:33606720,984
  • 21:50:3360620,335
  • 21:50:33606720,984
  • 21:50:30606725,600
  • 21:50:3060615,599
  • 21:50:30606725,600
  • 21:50:3060615,599
  • 21:50:30606725,600
  • 21:50:3060615,599
  • 21:50:2860692,051
  • 21:50:2860692,051
  • 21:50:2860692,051
  • 21:50:286061,109,222
  • 21:50:286061,109,222
  • 21:50:286061,109,222
  • 21:50:286063,267,248
  • 21:50:286063,267,248
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

193.124

16,543.356

197.634

5,139.982

1,070.619

896.291

21,844.593

8,974.148

1,015.234

82.000

660.034

1,763.272

90,874.426

131,831.523

164,674.362

  • 거래량
    3467.5만WLD
  • 거래대금
    213.6억
  • 1년 최고
    1,415(2025.10.27)
  • 1년 최저
    340(2026.05.17)
  • 시작
    630
  • 고가
    637
  • 저가
    581
체결강도52.35 %
  • 60632.949
  • 60632.949
  • 60632.949
  • 60632.949
  • 60632.949
  • 60632.949
  • 60765.865
  • 60765.865
  • 60765.865
  • 60666.116
  • 60666.116
  • 60666.116
  • 605125.443
  • 605125.443
  • 605125.443
  • 60720.066
  • 60720.066
  • 60720.066
  • 6071,647.446
  • 6071,647.446
  • 6071,647.446
  • 606644.502
  • 606644.502
  • 606644.502
  • 606161.125
  • 606161.125
  • 606161.125
  • 6061,093.142
  • 6061,093.142
  • 6061,093.142
  • 60633.557
  • 6061,189.743
  • 60633.557
  • 6061,189.743
  • 60633.557
  • 6061,189.743
  • 6061,197.360
  • 60625.740
  • 6061,197.360
  • 60625.740
  • 6061,197.360
  • 60625.740
  • 606151.900
  • 606151.900
  • 606151.900
  • 6061,830.400
  • 6061,830.400
  • 6061,830.400
  • 6065,391.499
  • 6065,391.499

16,027.481

115,662.310

133,721.728

118,427.751

79,943.851

97,859.238

31,771.745

96,310.734

35,292.223

4,477.191

2,872.804

19,511.471

41,544.596

84,409.177

81,131.393

주문