홈마켓내 지갑
로그인
홈마켓내 지갑
562-3 (0.53%)
562-3 (0.53%)
전일종가565
고가568
저가546
24h 거래량40,935,840.982 WLD
24h 거래대금237억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:525626,924,164
  • 15:59:525624,811,455
  • 15:59:5256229,975
  • 15:59:5256210,000
  • 15:59:5256299,900
  • 15:59:5256210,000
  • 15:59:3356310,000
  • 15:59:2656310,000
  • 15:58:56563349,825
  • 15:56:47563104,680
  • 15:56:29562418,010
  • 15:56:29562110,000
  • 15:56:2956210,000
  • 15:56:2956259,806
  • 15:56:09563299,850
  • 15:55:45563171,376
  • 15:55:33562265,696
  • 15:55:1056215,628
  • 15:54:5956320,000
  • 15:54:5456320,000
  • 15:54:325631,322,038
  • 15:54:24563299,850
  • 15:54:045632,242,161
  • 15:54:0456391,450
  • 15:54:045631,448,974
  • 15:54:015631,612
  • 15:54:0156318,550
  • 15:53:5256411,495
  • 15:53:4756310,000
  • 15:53:23562976,377
  • 15:53:1356298,086
  • 15:53:135621,063,279
  • 15:53:13562104,813
  • 15:53:13562104,813
  • 15:53:13562104,813
  • 15:53:1356239,340
  • 15:53:1356239,340
  • 15:53:135622,354,780
  • 15:53:1356211,240
  • 15:53:1356216,860
  • 15:53:135623,251,584
  • 15:52:47564421,931
  • 15:52:4756427,802
  • 15:52:445647,719
  • 15:52:2156333,807
  • 15:52:21564191,193
  • 15:52:1956410,138
  • 15:52:1556310,691
  • 15:52:155629,188
  • 15:52:1256311,233
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,813.711

41,845.636

6,327.490

3,494.937

11,246.706

4,678.464

4,351.313

4,563.086

37,997.530

88,362.680

76,912.459

97,788.979

153,798.989

152,006.949

146,647.750

  • 거래량
    4093.58만WLD
  • 거래대금
    237억
  • 1년 최고
    2,444(2025.09.12)
  • 1년 최저
    340(2026.05.17)
  • 시작
    565
  • 고가
    568
  • 저가
    546
체결강도62.19 %
  • 56212,320.577
  • 5628,561.308
  • 56253.336
  • 56217.794
  • 562177.758
  • 56217.794
  • 56317.762
  • 56317.762
  • 563621.359
  • 563185.933
  • 562743.789
  • 562195.730
  • 56217.794
  • 562106.417
  • 563532.593
  • 563304.397
  • 562472.769
  • 56227.808
  • 56335.524
  • 56335.524
  • 5632,348.202
  • 563532.593
  • 5633,982.524
  • 563162.434
  • 5632,573.666
  • 5632.862
  • 56332.948
  • 56420.382
  • 56317.762
  • 5621,737.326
  • 562174.531
  • 5621,891.955
  • 562186.501
  • 562186.501
  • 562186.501
  • 56270.000
  • 56270.000
  • 5624,190.000
  • 56220.000
  • 56230.000
  • 5625,785.737
  • 564748.105
  • 56449.295
  • 56413.687
  • 56360.047
  • 564338.995
  • 56417.976
  • 56318.990
  • 56216.349
  • 56319.953

325,792.270

198,019.914

138,818.382

59,943.357

5,984.576

16,938.199

26,486.360

3,583.755

3,957.159

2,489.860

24,120.829

68,104.097

8,516.822

7,455.612

22,222.166

주문