홈마켓내 지갑
로그인
홈마켓내 지갑
513-4 (0.77%)
513-4 (0.77%)
전일종가517
고가520
저가510
24h 거래량16,202,210.266 WLD
24h 거래대금81.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:025139,679
  • 14:02:025139,679
  • 14:01:5751395,414
  • 14:01:57513151,359
  • 14:01:5751395,414
  • 14:01:57513151,359
  • 14:01:3151313,578,163
  • 14:01:3151313,578,163
  • 14:01:315131,160,633
  • 14:01:315131,160,633
  • 14:01:315131,397,782
  • 14:01:315131,397,782
  • 14:00:515139,981
  • 14:00:515139,981
  • 14:00:3151320,000
  • 14:00:3151320,000
  • 13:59:5751311,681,722
  • 13:59:5751311,681,722
  • 13:59:24513260,157
  • 13:59:2451325,362
  • 13:59:245135,130
  • 13:59:245131,047,366
  • 13:59:245133,310,782
  • 13:59:24513260,157
  • 13:59:2451325,362
  • 13:59:245135,130
  • 13:59:245131,047,366
  • 13:59:245133,310,782
  • 13:58:515131,026,000
  • 13:58:515131,026,000
  • 13:56:495141,000,000
  • 13:56:495141,000,000
  • 13:56:065141,876,651
  • 13:56:065141,162,896
  • 13:56:065146,955,456
  • 13:56:065141,876,651
  • 13:56:065141,162,896
  • 13:56:065146,955,456
  • 13:55:5251410,000
  • 13:55:5251410,000
  • 13:55:2551424,528
  • 13:55:25514503,449
  • 13:55:2551424,528
  • 13:55:25514503,449
  • 13:55:02514989,353
  • 13:55:02514989,353
  • 13:54:51514136,758
  • 13:54:51514100,000
  • 13:54:51514136,758
  • 13:54:51514100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

20,292.334

13,761.198

13,655.873

16,910.060

19,679.308

40,435.554

10,084.599

19,560.488

19,191.885

13,169.738

38,391.121

142,742.647

204,030.239

194,882.751

10,454.121

  • 거래량
    1620.22만WLD
  • 거래대금
    81.5억
  • 1년 최고
    2,906(2025.09.10)
  • 1년 최저
    340(2026.05.17)
  • 시작
    519
  • 고가
    520
  • 저가
    510
체결강도70.40 %
  • 51318.867
  • 51318.867
  • 513185.993
  • 513295.047
  • 513185.993
  • 513295.047
  • 51326,468.153
  • 51326,468.153
  • 5132,262.443
  • 5132,262.443
  • 5132,724.720
  • 5132,724.720
  • 51319.455
  • 51319.455
  • 51338.986
  • 51338.986
  • 51322,771.388
  • 51322,771.388
  • 513507.129
  • 51349.439
  • 51310.000
  • 5132,041.650
  • 5136,453.765
  • 513507.129
  • 51349.439
  • 51310.000
  • 5132,041.650
  • 5136,453.765
  • 5132,000.000
  • 5132,000.000
  • 5141,945.525
  • 5141,945.525
  • 5143,651.072
  • 5142,262.443
  • 51413,532.015
  • 5143,651.072
  • 5142,262.443
  • 51413,532.015
  • 51419.455
  • 51419.455
  • 51447.720
  • 514979.473
  • 51447.720
  • 514979.473
  • 5141,924.811
  • 5141,924.811
  • 514266.066
  • 514194.553
  • 514266.066
  • 514194.553

145,557.597

160,222.724

119,776.169

156,204.949

107,786.105

180,658.104

10,244.918

813.502

22,794.608

3,938.685

2,981.208

1,268.316

4,761.261

22,663.352

578.494

주문