홈마켓내 지갑
로그인
홈마켓내 지갑
275-3 (1.08%)
275-3 (1.08%)
전일종가278
고가278
저가270
24h 거래량85,744.690 WIF
24h 거래대금2,412만
차트
시세
시간체결가격체결액(KRW)
  • 15:08:0327582,341
  • 15:08:0327519,829
  • 15:08:0327577,001
  • 15:08:03275642,835
  • 13:47:10273320,284
  • 13:23:472765,102
  • 11:27:14271107,000
  • 11:26:3427111,387
  • 10:58:4727250,185
  • 10:57:482736,115
  • 10:47:4127330,000
  • 10:41:5427310,018
  • 10:41:542732,118,105
  • 10:41:542731,922,934
  • 10:41:5327218,824
  • 10:41:532729,982
  • 10:34:53270113,738
  • 10:34:53270113,738
  • 10:34:3827150,000
  • 10:34:3827020,000
  • 10:34:382705,001
  • 10:34:3827068,532
  • 10:22:26272100,000
  • 10:22:262729,982
  • 10:22:262729,982
  • 10:18:13273100,000
  • 10:12:45274100,000
  • 09:50:0927219,998
  • 09:50:0727212,000
  • 09:39:5127519,060
  • 09:20:51276456,500
  • 09:20:4127646,644
  • 09:20:36276131,100
  • 09:18:51277337,666
  • 09:12:52278225,111
  • 09:07:27278228,800
  • 09:05:4327871,200
  • 08:42:3227815,888
  • 08:42:2627837,808
  • 08:35:44277113,376
  • 08:35:44277381,267
  • 08:32:3727753,853
  • 07:50:5927636,432
  • 07:50:5427784,485
  • 07:16:0027882,566
  • 07:12:2027996,515
  • 07:10:5427984,816
  • 07:10:0427953,040
  • 07:10:0427953,040
  • 07:10:0427921,982
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,676.564

441.063

41.220

16.300

441.063

441.063

210.822

441.063

74.000

63.855

106.641

3,701.704

19,837.334

19,818.847

34,711.464

  • 거래량
    8.57만WIF
  • 거래대금
    2,412만
  • 1년 최고
    357(2026.05.06)
  • 1년 최저
    187(2026.08.12)
  • 시작
    278
  • 고가
    278
  • 저가
    270
체결강도275.96 %
  • 275299.421
  • 27572.104
  • 275280.005
  • 2752,337.582
  • 2731,173.200
  • 27618.487
  • 271394.834
  • 27142.017
  • 272184.502
  • 27322.400
  • 273109.890
  • 27336.697
  • 2737,758.628
  • 2737,043.714
  • 27269.204
  • 27236.697
  • 270421.252
  • 270421.252
  • 271184.502
  • 27074.074
  • 27018.522
  • 270253.820
  • 272367.647
  • 27236.697
  • 27236.697
  • 273366.300
  • 274364.964
  • 27273.522
  • 27244.118
  • 27569.308
  • 2761,653.986
  • 276169.000
  • 276475.000
  • 2771,219.011
  • 278809.751
  • 278823.022
  • 278256.115
  • 27857.150
  • 278136.000
  • 277409.298
  • 2771,376.416
  • 277194.415
  • 276132.000
  • 277305.000
  • 278297.000
  • 279345.932
  • 279304.000
  • 279190.109
  • 279190.109
  • 27978.789

82,946.365

19,837.334

19,837.334

10,174.655

1,232.800

182.200

45.113

500.000

259.920

2,104.615

19.309

97.280

21.484

288.324

39.370

주문