홈마켓내 지갑
로그인
홈마켓내 지갑
225+1 (0.45%)
225+1 (0.45%)
전일종가224
고가226
저가222
24h 거래량1,969,072.829 WIF
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:15225135,000
  • 14:02:15225135,000
  • 14:01:19225135,000
  • 14:01:19225135,000
  • 13:46:242241,571,521
  • 13:46:242241,571,521
  • 12:35:372244,895,340
  • 12:35:372241,001,462
  • 12:35:372244,895,340
  • 12:35:372241,001,462
  • 12:30:3922510,000
  • 12:30:3922510,000
  • 12:04:4822530,000
  • 12:04:4822530,000
  • 11:46:032258,851
  • 11:46:032258,851
  • 11:36:33224249,862
  • 11:36:33224249,862
  • 11:23:41224329,730
  • 11:23:41224329,730
  • 11:20:42225187,803
  • 11:20:42225187,803
  • 11:15:00225103,617
  • 11:15:00225103,617
  • 11:15:002255,146
  • 11:15:002255,146
  • 11:14:02225262,861
  • 11:14:02225262,861
  • 11:14:02225262,861
  • 11:14:02225262,861
  • 11:14:022251,933,920
  • 11:14:022251,933,920
  • 11:13:592253,112,227
  • 11:13:5922554,693
  • 11:13:592253,112,227
  • 11:13:5922554,693
  • 11:13:3322590,000
  • 11:13:3322590,000
  • 11:04:4122539,948
  • 11:04:4122539,948
  • 11:04:3822514,850
  • 11:04:3822514,850
  • 11:04:3522523,254
  • 11:04:3522523,254
  • 10:54:3822560,300
  • 10:54:3822560,300
  • 10:54:30225150,750
  • 10:54:30225150,750
  • 10:54:0622590,450
  • 10:54:0622590,450
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

45,548.887

84,990.849

37.500

5,452.006

241.489

187.886

220.940

429.569

355.990

173.913

25,751.661

110,026.196

57,089.740

138,963.127

11,061.701

  • 거래량
    196.91만WIF
  • 거래대금
    4.5억
  • 1년 최고
    357(2026.05.06)
  • 1년 최저
    206(2026.07.24)
  • 시작
    224
  • 고가
    226
  • 저가
    222
체결강도51.34 %
  • 225600.000
  • 225600.000
  • 225600.000
  • 225600.000
  • 2247,015.717
  • 2247,015.717
  • 22421,854.195
  • 2244,470.811
  • 22421,854.195
  • 2244,470.811
  • 22544.444
  • 22544.444
  • 225133.333
  • 225133.333
  • 22539.338
  • 22539.338
  • 2241,115.455
  • 2241,115.455
  • 2241,472.010
  • 2241,472.010
  • 225834.678
  • 225834.678
  • 225460.519
  • 225460.519
  • 22522.870
  • 22522.870
  • 2251,168.269
  • 2251,168.269
  • 2251,168.269
  • 2251,168.269
  • 2258,595.200
  • 2258,595.200
  • 22513,832.120
  • 225243.082
  • 22513,832.120
  • 225243.082
  • 225400.000
  • 225400.000
  • 225177.549
  • 225177.549
  • 22566.000
  • 22566.000
  • 225103.353
  • 225103.353
  • 225268.000
  • 225268.000
  • 225670.000
  • 225670.000
  • 225402.000
  • 225402.000

68,202.524

63,616.467

28,460.198

261.434

1,709.972

456.621

110.599

27.778

47.619

127.708

103.931

679.153

24.395

141.500

224.134

주문