홈마켓내 지갑
로그인
홈마켓내 지갑
264-17 (6.05%)
264-17 (6.05%)
전일종가281
고가283
저가245
24h 거래량1,370,616.937 WIF
24h 거래대금3.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:15:40264208,512
  • 02:15:40264208,512
  • 02:01:212631,477,767
  • 02:01:212631,477,767
  • 02:01:202631,687,993
  • 02:01:202631,687,993
  • 02:01:182631,582,300
  • 02:01:182631,582,300
  • 01:55:302641,911,257
  • 01:55:302641,911,257
  • 01:30:132645,342
  • 01:30:132645,342
  • 01:28:3026524,906
  • 01:28:3026524,906
  • 01:16:262661,170,400
  • 01:16:262661,170,400
  • 01:15:14266328,954
  • 01:15:14266328,954
  • 01:03:56267237,969
  • 01:03:56267237,969
  • 01:03:51267541,006
  • 01:03:51267541,006
  • 01:02:22267100,000
  • 01:02:22267100,000
  • 01:02:15267269,251
  • 01:02:15267269,251
  • 00:59:1626922,678
  • 00:59:16269471,098
  • 00:59:1626922,678
  • 00:59:16269471,098
  • 00:58:592697,106
  • 00:58:5926912,943
  • 00:58:592697,106
  • 00:58:5926912,943
  • 00:58:3326828,489
  • 00:58:3326828,489
  • 00:58:152687,000
  • 00:58:152687,000
  • 00:57:312671,367,409
  • 00:57:3126753,744
  • 00:57:312671,367,409
  • 00:57:3126753,744
  • 00:57:312671,780,741
  • 00:57:312671,780,741
  • 00:57:302672,957,149
  • 00:57:302672,957,149
  • 00:57:302673,017,024
  • 00:57:302673,017,024
  • 00:57:302671,681,992
  • 00:57:302671,681,992
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

150.000

50.000

25.000

1,342.377

200.000

353.126

146.583

2,753.517

93.526

23,832.246

21,921.412

43,261.574

108,770.909

117,403.698

116,750.588

  • 거래량
    137.06만WIF
  • 거래대금
    3.6억
  • 1년 최고
    357(2026.05.06)
  • 1년 최저
    245(2026.06.04)
  • 시작
    282
  • 고가
    283
  • 저가
    245
체결강도83.92 %
  • 264789.817
  • 264789.817
  • 2635,618.884
  • 2635,618.884
  • 2636,418.223
  • 2636,418.223
  • 2636,016.350
  • 2636,016.350
  • 2647,239.608
  • 2647,239.608
  • 26420.234
  • 26420.234
  • 26593.985
  • 26593.985
  • 2664,400.000
  • 2664,400.000
  • 2661,236.668
  • 2661,236.668
  • 267891.268
  • 267891.268
  • 2672,026.238
  • 2672,026.238
  • 267374.532
  • 267374.532
  • 2671,008.430
  • 2671,008.430
  • 26984.306
  • 2691,751.294
  • 26984.306
  • 2691,751.294
  • 26926.415
  • 26948.117
  • 26926.415
  • 26948.117
  • 268106.304
  • 268106.304
  • 26826.119
  • 26826.119
  • 2675,121.383
  • 267201.287
  • 2675,121.383
  • 267201.287
  • 2676,669.440
  • 2676,669.440
  • 26711,075.465
  • 26711,075.465
  • 26711,299.714
  • 26711,299.714
  • 2676,299.594
  • 2676,299.594

149,200.576

126,202.162

9,673.176

86,849.497

39.370

20.238

19.960

2,016.129

200.000

4,522.381

4,958.922

8,949.278

6,179.147

4,650.649

83.333

주문