홈마켓내 지갑
로그인
홈마켓내 지갑
91.6-5.9 (6.05%)
91.6-5.9 (6.05%)
전일종가97.5
고가98.1
저가87.6
24h 거래량9,708,596.370 WET
24h 거래대금8.9억
차트
시세
시간체결가격체결액(KRW)
  • 01:49:3091.63,000,000
  • 01:49:3091.63,000,000
  • 01:44:4191.65,008
  • 01:44:4191.65,008
  • 01:44:3391.112,000
  • 01:44:3391.112,000
  • 01:41:0391.09,061
  • 01:41:0391.09,061
  • 01:38:0190.918,221
  • 01:38:0190.918,221
  • 01:30:1890.9568,046
  • 01:30:1890.9568,046
  • 01:30:1790.9197,459
  • 01:30:1790.9197,459
  • 01:30:1091.01,003,221
  • 01:30:1091.01,003,221
  • 01:21:0291.011,019
  • 01:21:0291.020,000
  • 01:21:0291.020,000
  • 01:21:0291.011,019
  • 01:21:0291.020,000
  • 01:21:0291.020,000
  • 00:35:1492.139,032
  • 00:35:1492.139,032
  • 00:10:5692.3159,579
  • 00:10:5692.3159,579
  • 00:10:4292.333,493
  • 00:10:4292.333,493
  • 00:07:2492.0114,828
  • 00:07:2492.0114,828
  • 00:07:2492.0184,000
  • 00:07:2492.0184,000
  • 00:07:2392.01,701,172
  • 00:07:2392.01,701,172
  • 00:04:3991.3298,366
  • 00:04:3991.3298,366
  • 23:46:4491.810,055
  • 23:46:4491.810,055
  • 23:44:5991.3149,183
  • 23:44:5991.3149,183
  • 23:39:2091.350,000
  • 23:39:2091.350,000
  • 23:13:1792.5249,105
  • 23:13:1792.5249,105
  • 23:13:1792.515,359
  • 23:13:1792.515,359
  • 23:12:4692.510,043
  • 23:12:4692.510,043
  • 22:59:1092.112,400
  • 22:59:1092.112,400
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,775.862

21,505.376

47,556.017

52,136.017

63,740.863

106,042.699

78,268.978

89,480.472

117,870.024

52,449.431

44,714.354

113,490.130

94,631.017

13,115.568

47,556.017

  • 거래량
    970.86만WET
  • 거래대금
    8.9억
  • 1년 최고
    482.0(2025.12.20)
  • 1년 최저
    87.6(2026.06.04)
  • 시작
    98.0
  • 고가
    98.1
  • 저가
    87.6
체결강도69.76 %
  • 91.632,751.092
  • 91.632,751.092
  • 91.654.672
  • 91.654.672
  • 91.1131.723
  • 91.1131.723
  • 91.099.571
  • 91.099.571
  • 90.9200.453
  • 90.9200.453
  • 90.96,249.130
  • 90.96,249.130
  • 90.92,172.270
  • 90.92,172.270
  • 91.011,024.405
  • 91.011,024.405
  • 91.0121.093
  • 91.0219.780
  • 91.0219.780
  • 91.0121.093
  • 91.0219.780
  • 91.0219.780
  • 92.1423.799
  • 92.1423.799
  • 92.31,728.917
  • 92.31,728.917
  • 92.3362.873
  • 92.3362.873
  • 92.01,248.132
  • 92.01,248.132
  • 92.02,000.000
  • 92.02,000.000
  • 92.018,490.999
  • 92.018,490.999
  • 91.33,267.974
  • 91.33,267.974
  • 91.8109.529
  • 91.8109.529
  • 91.31,633.987
  • 91.31,633.987
  • 91.3547.645
  • 91.3547.645
  • 92.52,693.029
  • 92.52,693.029
  • 92.5166.044
  • 92.5166.044
  • 92.5108.578
  • 92.5108.578
  • 92.1134.638
  • 92.1134.638

83,353.724

63,737.339

2,922.954

50,196.017

3,729.807

2,560.000

112,347.034

55.505

31,246.442

95,112.034

1,737.049

179.763

181.783

183.826

45,663.148

주문