홈마켓내 지갑
로그인
홈마켓내 지갑
65.8-8.5 (11.44%)
65.8-8.5 (11.44%)
전일종가74.3
고가74.7
저가65.2
24h 거래량48,340,758.362 WET
24h 거래대금34.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:3465.8330
  • 21:54:3465.89,764
  • 21:54:3465.8330
  • 21:54:3465.89,764
  • 21:54:3465.8330
  • 21:54:3465.89,764
  • 21:53:5065.85,592
  • 21:53:5065.85,592
  • 21:53:5065.85,592
  • 21:50:3765.610,000
  • 21:50:3765.63,038,504
  • 21:50:3765.610,000
  • 21:50:3765.63,038,504
  • 21:50:3765.610,000
  • 21:50:3765.63,038,504
  • 21:47:2665.6435,848
  • 21:47:2665.6156,227
  • 21:47:2665.65,700
  • 21:47:2665.610,000
  • 21:47:2665.658,063
  • 21:47:2665.6435,848
  • 21:47:2665.6156,227
  • 21:47:2665.65,700
  • 21:47:2665.610,000
  • 21:47:2665.658,063
  • 21:47:2665.6435,848
  • 21:47:2665.6156,227
  • 21:47:2665.65,700
  • 21:47:2665.610,000
  • 21:47:2665.658,063
  • 21:44:3665.9321,406
  • 21:44:3665.9321,406
  • 21:44:3665.9321,406
  • 21:44:0465.80
  • 21:44:0465.80
  • 21:44:0465.80
  • 21:44:0465.831,828
  • 21:44:0465.831,828
  • 21:44:0465.831,828
  • 21:44:0465.85,660
  • 21:44:0465.85,660
  • 21:44:0465.85,660
  • 21:41:5565.61,102,138
  • 21:41:5565.61,102,138
  • 21:41:5565.61,102,138
  • 21:41:2065.5678,594
  • 21:41:2065.6197,026
  • 21:41:2065.5678,594
  • 21:41:2065.6197,026
  • 21:41:2065.5678,594
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

84.986

84.986

84.986

84.986

84.986

84.986

84.986

84.986

42,412.581

63,576.378

148,399.197

78,681.378

722,558.683

114,745.608

143,354.385

  • 거래량
    4834.08만WET
  • 거래대금
    34.2억
  • 1년 최고
    482.0(2025.12.20)
  • 1년 최저
    65.0(2026.10.20)
  • 시작
    74.6
  • 고가
    74.7
  • 저가
    65.2
체결강도63.49 %
  • 65.85.014
  • 65.8148.396
  • 65.85.014
  • 65.8148.396
  • 65.85.014
  • 65.8148.396
  • 65.884.986
  • 65.884.986
  • 65.884.986
  • 65.6152.439
  • 65.646,318.660
  • 65.6152.439
  • 65.646,318.660
  • 65.6152.439
  • 65.646,318.660
  • 65.66,644.028
  • 65.62,381.507
  • 65.686.892
  • 65.6152.439
  • 65.6885.100
  • 65.66,644.028
  • 65.62,381.507
  • 65.686.892
  • 65.6152.439
  • 65.6885.100
  • 65.66,644.028
  • 65.62,381.507
  • 65.686.892
  • 65.6152.439
  • 65.6885.100
  • 65.94,877.182
  • 65.94,877.182
  • 65.94,877.182
  • 65.80.000
  • 65.80.000
  • 65.80.000
  • 65.8483.701
  • 65.8483.701
  • 65.8483.701
  • 65.886.018
  • 65.886.018
  • 65.886.018
  • 65.616,800.884
  • 65.616,800.884
  • 65.616,800.884
  • 65.510,360.215
  • 65.63,003.438
  • 65.510,360.215
  • 65.63,003.438
  • 65.510,360.215

3.579

3,421.619

89,377.725

175,046.152

127,102.073

142,252.946

64,190.321

115,139.694

134,450.114

1,184.737

89,719.586

307.448

312.281

3,085.677

63,823.319

주문