홈마켓내 지갑
로그인
홈마켓내 지갑
84.3-0.7 (0.82%)
84.3-0.7 (0.82%)
전일종가85.0
고가85.3
저가83.6
24h 거래량3,324,986.418 WET
24h 거래대금2.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:50:5184.37,007
  • 15:17:0984.33,547,804
  • 15:17:0984.310,968
  • 15:17:0984.37,007
  • 15:17:0984.39,863
  • 15:17:0984.3452,196
  • 15:05:5284.7140,578
  • 15:04:0184.310,967
  • 15:04:0184.34,073
  • 15:04:0184.6232,912
  • 15:04:0184.60
  • 15:04:0184.636,422
  • 15:04:0184.6292,978
  • 14:49:0084.32,165,448
  • 14:33:4784.23,751,419
  • 14:24:5184.710,047
  • 14:24:2684.31,298,220
  • 14:24:2684.60
  • 14:24:2684.6883,529
  • 14:24:2284.6214,560
  • 14:24:2284.6441,277
  • 14:24:2284.662,962
  • 14:24:2284.662,962
  • 14:24:2284.6845,904
  • 14:24:0784.519,068
  • 14:24:0784.5533
  • 14:24:0784.5214,560
  • 14:24:0784.55,915
  • 14:24:0784.5706,622
  • 14:24:0784.5309,862
  • 14:23:1884.410,569
  • 14:23:1884.410,569
  • 14:22:2984.4211,253
  • 14:12:5284.313,297
  • 14:12:5284.3636,465
  • 14:12:5284.3117,033
  • 14:12:5284.369,835
  • 14:11:4984.10
  • 14:11:4984.110,969
  • 14:11:4984.17,007
  • 14:11:4984.178,221
  • 14:07:5484.010,000
  • 14:07:5483.9988,821
  • 14:04:2484.00
  • 14:04:2484.01,207,628
  • 14:02:2184.033,841
  • 13:57:1383.910,169
  • 13:57:0384.00
  • 13:57:0384.055,822
  • 13:57:0384.00
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,492.311

82.795

11,668.000

147.766

48,455.873

82.795

48,521.149

41,387.985

60,887.015

90,047.615

82,706.053

80,759.788

91,064.907

67,109.915

5,237.176

  • 거래량
    332.5만WET
  • 거래대금
    2.8억
  • 1년 최고
    482.0(2025.12.20)
  • 1년 최저
    79.3(2026.06.06)
  • 시작
    84.7
  • 고가
    85.3
  • 저가
    83.6
체결강도60.27 %
  • 84.383.120
  • 84.342,085.461
  • 84.3130.107
  • 84.383.120
  • 84.3117.000
  • 84.35,364.124
  • 84.71,659.717
  • 84.3130.095
  • 84.348.310
  • 84.62,753.102
  • 84.60.000
  • 84.6430.516
  • 84.63,463.102
  • 84.325,687.401
  • 84.244,553.673
  • 84.7118.624
  • 84.315,400.000
  • 84.60.000
  • 84.610,443.599
  • 84.62,536.170
  • 84.65,216.039
  • 84.6744.237
  • 84.6744.237
  • 84.69,998.867
  • 84.5225.657
  • 84.56.309
  • 84.52,539.172
  • 84.570.000
  • 84.58,362.387
  • 84.53,667.000
  • 84.4125.224
  • 84.4125.224
  • 84.42,503.000
  • 84.3157.737
  • 84.37,549.998
  • 84.31,388.287
  • 84.3828.405
  • 84.10.000
  • 84.1130.428
  • 84.183.317
  • 84.1930.089
  • 84.0119.048
  • 83.911,785.714
  • 84.00.000
  • 84.014,376.526
  • 84.0402.863
  • 83.9121.209
  • 84.00.000
  • 84.0664.550
  • 84.00.000

8,555.359

37,126.023

32,661.910

42,874.127

75,995.806

924.362

3,634.332

49,776.401

721.154

30,445.247

71,774.852

37,994.110

41,267.361

120.919

13,333.333

주문