홈마켓내 지갑
로그인
홈마켓내 지갑
156+1 (0.65%)
156+1 (0.65%)
전일종가155
고가157
저가155
24h 거래량11,394,303.344 WET
24h 거래대금17.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:07156585,840
  • 10:55:13156251,254
  • 10:55:04156795,200
  • 10:55:0415681,900
  • 10:54:57156904,800
  • 10:54:4615710,064
  • 10:54:371562,239,030
  • 10:54:151551,198,652
  • 10:53:56156676,571
  • 10:53:42156258,447
  • 10:53:42156100,000
  • 10:53:12156750,725
  • 10:53:11156670,128
  • 10:52:46156755,971
  • 10:52:45156624,241
  • 10:52:38156674,588
  • 10:52:28156921,867
  • 10:52:2815630,097
  • 10:52:2815653,041
  • 10:52:1115697,336
  • 10:52:11156257,634
  • 10:52:06156538,520
  • 10:52:00156586,343
  • 10:51:4315653,040
  • 10:51:25156145,132
  • 10:51:251566,965
  • 10:51:25156248,824
  • 10:51:25156625,000
  • 10:51:25156737,732
  • 10:42:51156290,802
  • 10:42:511563,522,739
  • 10:40:481561,288,811
  • 10:39:23156628,693
  • 10:37:57156800,120
  • 10:36:411569,423,683
  • 10:36:41156429,762
  • 10:36:411562,661,724
  • 10:36:361565,005
  • 10:35:08155825,336
  • 10:35:081551,967,379
  • 10:33:561565,005
  • 10:33:181557,449
  • 10:32:281565,005
  • 10:31:51155886,609
  • 10:23:191565,005
  • 10:23:041551,364,840
  • 10:22:001565,005
  • 10:20:2315530,000
  • 10:20:23155362,235
  • 10:20:231552,549,569
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

123,273.166

70,097.485

43,247.954

46,491.281

50,076.416

19,500.495

40,189.980

48,338.200

214,539.841

164,025.913

160,811.652

298,914.742

140,268.651

334,048.412

118,011.252

  • 거래량
    1139.43만WET
  • 거래대금
    17.7억
  • 1년 최고
    482(2025.12.20)
  • 1년 최저
    89(2026.02.06)
  • 시작
    155
  • 고가
    157
  • 저가
    155
체결강도81.70 %
  • 1563,755.384
  • 1561,610.600
  • 1565,097.436
  • 156525.003
  • 1565,800.000
  • 15764.103
  • 15614,352.756
  • 1557,733.237
  • 1564,336.994
  • 1561,656.714
  • 156641.026
  • 1564,812.337
  • 1564,295.695
  • 1564,845.970
  • 1564,001.545
  • 1564,324.281
  • 1565,909.405
  • 156192.928
  • 156340.007
  • 156623.948
  • 1561,651.498
  • 1563,452.050
  • 1563,758.611
  • 156340.000
  • 156930.331
  • 15644.646
  • 1561,595.023
  • 1564,006.409
  • 1564,729.048
  • 1561,864.117
  • 15622,581.660
  • 1568,261.606
  • 1564,030.083
  • 1565,128.974
  • 15660,408.222
  • 1562,754.882
  • 15617,062.334
  • 15632.083
  • 1555,324.745
  • 15512,692.765
  • 15632.083
  • 15548.056
  • 15632.083
  • 1555,720.061
  • 15632.083
  • 1558,805.418
  • 15632.083
  • 155193.548
  • 1552,337.000
  • 15516,448.835

415,299.204

444,363.638

253,745.194

415,019.923

143,721.237

208,586.049

105,346.080

186,165.736

221,636.092

9,134.674

17,030.351

70,386.925

38,533.999

3,156.546

23,790.640

주문