홈마켓내 지갑
로그인
홈마켓내 지갑
97.9-1.7 (1.71%)
97.9-1.7 (1.71%)
전일종가99.6
고가101.0
저가97.5
24h 거래량9,707,146.414 WET
24h 거래대금9.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:0897.953,993
  • 14:05:0897.953,993
  • 14:05:0797.932,572
  • 14:05:0797.932,572
  • 14:05:0697.972,613
  • 14:05:0697.972,613
  • 14:04:3997.932,582
  • 14:04:3997.932,582
  • 14:04:2298.05,015
  • 14:04:2298.05,015
  • 14:04:2097.95,020
  • 14:04:2097.95,020
  • 14:03:2497.946,708
  • 14:03:2497.946,708
  • 14:03:1798.05,014
  • 14:03:1798.05,014
  • 14:03:1597.95,020
  • 14:03:1597.95,020
  • 14:03:1197.973,822
  • 14:03:1197.973,822
  • 14:03:1097.932,588
  • 14:03:1097.932,588
  • 14:02:0597.932,583
  • 14:02:0597.932,583
  • 13:50:2097.942,481
  • 13:50:2097.942,481
  • 13:43:5898.050,000
  • 13:43:5898.050,000
  • 13:42:5998.09,800
  • 13:42:5998.09,800
  • 13:42:2598.013
  • 13:42:2598.09,800
  • 13:42:2598.013
  • 13:42:2598.09,800
  • 13:38:0298.021,171
  • 13:38:0298.09,787
  • 13:38:0298.021,171
  • 13:38:0298.09,787
  • 13:32:3098.04,790
  • 13:32:3098.027,829
  • 13:32:3098.04,790
  • 13:32:3098.027,829
  • 13:31:3998.15,015
  • 13:31:3998.15,015
  • 13:31:3498.010
  • 13:31:3498.05,010
  • 13:31:3498.010
  • 13:31:3498.05,010
  • 13:29:2298.037,604
  • 13:29:2298.037,604
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,624.736

51,636.043

54,532.488

25,495.500

61,485.288

157,053.201

76,072.099

31,719.650

107,265.693

90,853.275

39,583.498

86,032.071

31,839.957

46,816.752

18.135

  • 거래량
    970.71만WET
  • 거래대금
    9.5억
  • 1년 최고
    482.0(2025.12.20)
  • 1년 최저
    79.3(2026.06.06)
  • 시작
    99.6
  • 고가
    101.0
  • 저가
    97.5
체결강도27.64 %
  • 97.9551.507
  • 97.9551.507
  • 97.9332.703
  • 97.9332.703
  • 97.9741.707
  • 97.9741.707
  • 97.9332.808
  • 97.9332.808
  • 98.051.178
  • 98.051.178
  • 97.951.277
  • 97.951.277
  • 97.9477.099
  • 97.9477.099
  • 98.051.168
  • 98.051.168
  • 97.951.277
  • 97.951.277
  • 97.9754.057
  • 97.9754.057
  • 97.9332.867
  • 97.9332.867
  • 97.9332.821
  • 97.9332.821
  • 97.9433.921
  • 97.9433.921
  • 98.0510.204
  • 98.0510.204
  • 98.0100.000
  • 98.0100.000
  • 98.00.135
  • 98.0100.000
  • 98.00.135
  • 98.0100.000
  • 98.0216.029
  • 98.099.865
  • 98.0216.029
  • 98.099.865
  • 98.048.874
  • 98.0283.971
  • 98.048.874
  • 98.0283.971
  • 98.151.126
  • 98.151.126
  • 98.00.098
  • 98.051.126
  • 98.00.098
  • 98.051.126
  • 98.0383.714
  • 98.0383.714

7,237.570

70,543.174

52,801.737

36,644.321

27,197.383

22,748.754

19,419.075

2,312.742

2,257.108

4,979.252

52.079

13,160.739

59,371.546

4,232.079

58.000

주문