시세
- 11:01:3986.6138,157
- 11:01:1386.457,088
- 11:00:2786.47,717
- 10:54:2286.61,942,698
- 10:54:2286.657,406
- 10:54:2286.68,455,586
- 10:53:5786.50
- 10:53:5786.53,405,974
- 10:53:5686.520,187
- 10:53:5686.5221,627
- 10:53:4286.43,297,701
- 10:53:4286.42,983,209
- 10:53:4286.41,510,272
- 10:53:4286.310,579
- 10:53:4286.41,510,272
- 10:53:4286.41,593,605
- 10:52:4286.3188,868
- 10:52:4286.31,509,628
- 10:52:3386.260,000
- 10:52:3386.213,030
- 10:52:3386.210,023
- 10:52:3386.26,292
- 10:52:0386.112,322
- 10:50:4986.1183,169
- 10:50:4986.113,030
- 10:50:4986.04,700,286
- 10:50:4986.08,023
- 10:49:0886.010,000
- 10:48:2786.0109,853
- 10:48:0885.811,694
- 10:46:4286.013,000
- 10:44:0485.71,478,036
- 10:44:0485.88,377,475
- 10:44:0485.85,584,983
- 10:44:0485.870,368
- 10:44:0485.81,244,100
- 10:44:0485.89,813,244
- 10:40:1185.720,000
- 10:38:0485.7313,651
- 10:38:0485.7355,913
- 10:36:0885.6690
- 10:35:0285.66,210
- 10:32:0585.70
- 10:31:2285.7994,916
- 10:28:1185.913,000
- 10:25:5985.940,281
- 10:25:1585.85,000,000
- 10:25:1585.8280,999
- 10:23:4385.91,097,262
- 10:22:5985.980,283
호가
- 거래량
486.17만WCT
- 거래대금
4.1억
- 1년 최고
1,950.0(2025.05.30)
- 1년 최저
70.4(2026.02.06)
- 시작
85.3
- 고가
86.6
- 저가
84.8
체결강도213.68 %
- 86.61,595.346
- 86.4660.737
- 86.489.314
- 86.622,433.005
- 86.6662.883
- 86.697,639.564
- 86.50.000
- 86.539,375.423
- 86.5233.372
- 86.52,562.166
- 86.438,167.836
- 86.434,527.880
- 86.417,480.000
- 86.3122.588
- 86.417,480.000
- 86.418,444.500
- 86.32,188.507
- 86.317,492.793
- 86.2696.056
- 86.2151.163
- 86.2116.279
- 86.272.993
- 86.1143.110
- 86.12,127.403
- 86.1151.339
- 86.054,654.484
- 86.093.290
- 86.0116.279
- 86.01,277.360
- 85.8136.295
- 86.0151.163
- 85.717,246.628
- 85.897,639.564
- 85.865,093.042
- 85.8820.135
- 85.814,500.000
- 85.8114,373.476
- 85.7233.372
- 85.73,659.874
- 85.74,153.010
- 85.68.061
- 85.672.547
- 85.70.000
- 85.711,609.288
- 85.9151.339
- 85.9468.933
- 85.858,275.058
- 85.83,275.050
- 85.912,773.710
- 85.9934.606