홈마켓내 지갑
로그인
홈마켓내 지갑
51.2-0.6 (1.16%)
51.2-0.6 (1.16%)
전일종가51.8
고가52.0
저가50.1
24h 거래량9,019,702.618 WCT
24h 거래대금4.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:0451.264,810
  • 15:32:3950.833,571
  • 15:14:2151.010,000
  • 15:14:2151.010,000
  • 15:14:2150.971,915
  • 15:14:2150.9208,137
  • 14:55:2051.27,737
  • 14:55:2051.230,829
  • 14:55:2051.2261,435
  • 14:48:2751.111,427
  • 14:48:2651.39,961
  • 14:44:5751.1700,000
  • 14:41:4051.113,974
  • 14:41:4051.29,961
  • 14:39:0451.2984,615
  • 14:39:0451.2591,462
  • 14:39:0451.2986,188
  • 14:39:0451.32,901,995
  • 14:33:1151.172,313
  • 14:33:1051.113,557
  • 14:33:1051.113,557
  • 14:33:0851.110,456
  • 14:33:0851.13,100
  • 14:33:0851.113,557
  • 14:33:0751.113,557
  • 14:33:0651.113,557
  • 14:33:0451.110,749
  • 14:33:0451.113,554
  • 14:33:0251.113,547
  • 14:33:0151.113,549
  • 14:23:2351.0830,590
  • 14:23:2351.01,217,927
  • 14:11:2350.915,324
  • 14:11:2350.915,324
  • 14:10:3450.8104,932
  • 14:10:3450.8154,460
  • 14:10:3450.849,528
  • 14:08:3850.668,001
  • 14:08:3850.6106,539
  • 14:08:3850.6191,283
  • 14:08:3650.6277,133
  • 14:08:2450.6973,077
  • 14:07:5650.7106,191
  • 14:07:0950.725,254
  • 14:07:0950.80
  • 14:07:0850.8248,216
  • 14:07:0850.8503,682
  • 14:07:0250.888,849
  • 14:06:4950.80
  • 14:06:4950.8171,779
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18,356.833

81,637.720

159,197.114

5,799.367

190.756

190.756

189.583

951.818

190.756

127,597.682

109,500.541

109,691.296

9,761.788

164,035.107

36,221.822

  • 거래량
    901.97만WCT
  • 거래대금
    4.6억
  • 1년 최고
    446.0(2025.09.18)
  • 1년 최저
    45.2(2026.08.18)
  • 시작
    52.0
  • 고가
    52.0
  • 저가
    50.1
체결강도87.35 %
  • 51.21,265.811
  • 50.8660.848
  • 51.0196.078
  • 51.0196.078
  • 50.91,412.869
  • 50.94,089.140
  • 51.2151.105
  • 51.2602.125
  • 51.25,106.146
  • 51.1223.624
  • 51.3194.175
  • 51.113,698.630
  • 51.1273.460
  • 51.2194.553
  • 51.219,230.769
  • 51.211,552.000
  • 51.219,261.483
  • 51.356,569.108
  • 51.11,415.120
  • 51.1265.297
  • 51.1265.297
  • 51.1204.628
  • 51.160.669
  • 51.1265.297
  • 51.1265.297
  • 51.1265.297
  • 51.1210.360
  • 51.1265.252
  • 51.1265.104
  • 51.1265.149
  • 51.016,286.085
  • 51.023,880.931
  • 50.9301.062
  • 50.9301.062
  • 50.82,065.596
  • 50.83,040.550
  • 50.8974.954
  • 50.61,343.900
  • 50.62,105.505
  • 50.63,780.300
  • 50.65,476.938
  • 50.619,230.769
  • 50.72,094.500
  • 50.7498.104
  • 50.80.000
  • 50.84,886.143
  • 50.89,915.000
  • 50.81,749.000
  • 50.80.000
  • 50.83,381.479

20,714.509

328,638.782

1,889.000

109,500.541

115,614.303

20,139.813

119,974.246

22,493.693

57,770.738

50,100.200

2,757.325

25,381.187

20,161.290

15,311.405

20,242.915

주문