홈마켓내 지갑
로그인
홈마켓내 지갑
58.1-0.5 (0.85%)
58.1-0.5 (0.85%)
전일종가58.6
고가58.7
저가58.1
24h 거래량3,828,652.337 WCT
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:55:1158.2491,172
  • 13:55:1158.1665,353
  • 13:55:1158.19,753
  • 13:55:1158.19,948
  • 13:55:1158.15,371
  • 13:55:1158.1584,072
  • 13:55:1158.1234,006
  • 13:55:1158.2491,172
  • 13:55:1158.1665,353
  • 13:55:1158.19,753
  • 13:55:1158.19,948
  • 13:55:1158.15,371
  • 13:55:1158.1584,072
  • 13:55:1158.1234,006
  • 13:45:1458.45,005
  • 13:45:1458.42,500
  • 13:45:1458.45,005
  • 13:45:1458.42,500
  • 13:37:5858.35,005
  • 13:37:5858.35,005
  • 13:30:3758.25,005
  • 13:30:3758.25,005
  • 13:30:3758.15,005
  • 13:30:3758.15,005
  • 13:26:5158.541,840
  • 13:26:5158.532,542
  • 13:26:5158.530,848
  • 13:26:5158.5305,878
  • 13:26:5158.574,107
  • 13:26:5158.581,240
  • 13:26:5158.541,840
  • 13:26:5158.532,542
  • 13:26:5158.530,848
  • 13:26:5158.5305,878
  • 13:26:5158.574,107
  • 13:26:5158.581,240
  • 13:26:5158.620,145
  • 13:26:5158.620,145
  • 13:26:5158.56,872
  • 13:26:5158.564,635
  • 13:26:5158.5361,296
  • 13:26:5158.56,872
  • 13:26:5158.564,635
  • 13:26:5158.5361,296
  • 13:15:1058.3135,023
  • 13:15:1058.3135,023
  • 13:13:1058.37,939
  • 13:13:1058.37,939
  • 13:03:5358.4135,021
  • 13:03:5358.4135,021
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,000.000

30,833.835

3,778.398

3,500.000

2,049.111

300.000

94,526.893

99,593.893

2,049.111

94,526.893

52,627.393

116,836.893

94,612.302

85.556

195,502.201

  • 거래량
    382.87만WCT
  • 거래대금
    2.2억
  • 1년 최고
    533.0(2025.08.23)
  • 1년 최저
    57.4(2026.07.25)
  • 시작
    58.5
  • 고가
    58.7
  • 저가
    58.1
체결강도60.32 %
  • 58.28,439.387
  • 58.111,451.859
  • 58.1167.866
  • 58.1171.227
  • 58.192.437
  • 58.110,052.880
  • 58.14,027.642
  • 58.28,439.387
  • 58.111,451.859
  • 58.1167.866
  • 58.1171.227
  • 58.192.437
  • 58.110,052.880
  • 58.14,027.642
  • 58.485.702
  • 58.442.812
  • 58.485.702
  • 58.442.812
  • 58.385.849
  • 58.385.849
  • 58.285.997
  • 58.285.997
  • 58.186.145
  • 58.186.145
  • 58.5715.207
  • 58.5556.273
  • 58.5527.321
  • 58.55,228.680
  • 58.51,266.780
  • 58.51,388.710
  • 58.5715.207
  • 58.5556.273
  • 58.5527.321
  • 58.55,228.680
  • 58.51,266.780
  • 58.51,388.710
  • 58.6343.771
  • 58.6343.771
  • 58.5117.467
  • 58.51,104.871
  • 58.56,176.000
  • 58.5117.467
  • 58.51,104.871
  • 58.56,176.000
  • 58.32,316.000
  • 58.32,316.000
  • 58.3136.173
  • 58.3136.173
  • 58.42,312.000
  • 58.42,312.000

17,793.102

373,616.831

199.893

107,435.472

5,208.000

216.563

8,741.259

437.063

192.662

3,070.263

18,594.835

379.690

19,696.864

59,821.816

1,964.286

주문