홈마켓내 지갑
로그인
홈마켓내 지갑
47.2-3.1 (6.16%)
47.2-3.1 (6.16%)
전일종가50.3
고가50.4
저가46.6
24h 거래량56,949,899.060 WCT
24h 거래대금28.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:2247.214,160
  • 21:52:2247.214,160
  • 21:52:2247.214,160
  • 21:52:2147.240,000
  • 21:52:2147.240,000
  • 21:52:2147.240,000
  • 21:51:4947.2123,400
  • 21:51:4947.2123,400
  • 21:51:4947.2123,400
  • 21:50:4947.2275,450
  • 21:50:4947.2275,450
  • 21:50:4947.2275,450
  • 21:47:5847.011,692
  • 21:47:5847.011,692
  • 21:47:5847.011,692
  • 21:46:1547.020,737
  • 21:46:1547.02,648
  • 21:46:1547.020,737
  • 21:46:1547.02,648
  • 21:46:1547.020,737
  • 21:46:1547.02,648
  • 21:46:0847.243,154
  • 21:46:0847.243,154
  • 21:46:0847.243,154
  • 21:44:5147.229,811
  • 21:44:5147.29,565
  • 21:44:5147.2158,911
  • 21:44:5147.2101,713
  • 21:44:5147.229,811
  • 21:44:5147.29,565
  • 21:44:5147.2158,911
  • 21:44:5147.2101,713
  • 21:44:5147.229,811
  • 21:44:5147.29,565
  • 21:44:5147.2158,911
  • 21:44:5147.2101,713
  • 21:42:1247.264,949
  • 21:42:1247.264,949
  • 21:42:1247.264,949
  • 21:41:4647.2100,212
  • 21:41:4647.2100,212
  • 21:41:4647.2100,212
  • 21:41:3547.1110,999
  • 21:41:3547.147,147
  • 21:41:3547.141,854
  • 21:41:3547.1110,999
  • 21:41:3547.147,147
  • 21:41:3547.141,854
  • 21:41:3547.1110,999
  • 21:41:3547.147,147
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,148.060

322.652

202.652

202.652

8,999.583

202.652

202.652

119,689.457

119,689.457

12,658.259

119,486.804

202.652

119,689.457

107,093.050

33,047.977

  • 거래량
    5694.99만WCT
  • 거래대금
    28.2억
  • 1년 최고
    262.0(2025.10.27)
  • 1년 최저
    44.3(2026.10.19)
  • 시작
    50.1
  • 고가
    50.4
  • 저가
    46.6
체결강도76.57 %
  • 47.2300.000
  • 47.2300.000
  • 47.2300.000
  • 47.2847.458
  • 47.2847.458
  • 47.2847.458
  • 47.22,614.403
  • 47.22,614.403
  • 47.22,614.403
  • 47.25,835.800
  • 47.25,835.800
  • 47.25,835.800
  • 47.0248.773
  • 47.0248.773
  • 47.0248.773
  • 47.0441.210
  • 47.056.336
  • 47.0441.210
  • 47.056.336
  • 47.0441.210
  • 47.056.336
  • 47.2914.279
  • 47.2914.279
  • 47.2914.279
  • 47.2631.579
  • 47.2202.652
  • 47.23,366.768
  • 47.22,154.933
  • 47.2631.579
  • 47.2202.652
  • 47.23,366.768
  • 47.22,154.933
  • 47.2631.579
  • 47.2202.652
  • 47.23,366.768
  • 47.22,154.933
  • 47.21,376.037
  • 47.21,376.037
  • 47.21,376.037
  • 47.22,123.142
  • 47.22,123.142
  • 47.22,123.142
  • 47.12,356.656
  • 47.11,001.003
  • 47.1888.625
  • 47.12,356.656
  • 47.11,001.003
  • 47.1888.625
  • 47.12,356.656
  • 47.11,001.003

12,013.417

96,637.605

141,952.970

8,953.642

153,082.187

54,323.335

190,755.621

30,332.509

21,490.281

5,410.593

23,080.260

23,937.336

8,802.832

13,077.361

15,157.549

주문