홈마켓내 지갑
로그인
홈마켓내 지갑
73.4-2.9 (3.80%)
73.4-2.9 (3.80%)
전일종가76.3
고가77.1
저가70.1
24h 거래량6,881,683.863 WCT
24h 거래대금5억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:0973.441,988
  • 02:27:0973.441,988
  • 02:11:2173.948,626
  • 02:11:2173.948,626
  • 01:43:0274.01,697,560
  • 01:43:0274.01,302,440
  • 01:43:0274.01,697,560
  • 01:43:0274.01,302,440
  • 01:29:3873.748,863
  • 01:29:3873.748,863
  • 01:29:3873.31,439,395
  • 01:29:3873.31,439,395
  • 01:29:3873.3242,107
  • 01:29:3873.3242,107
  • 01:05:0073.710,000
  • 01:05:0073.710,000
  • 00:58:1573.85,115
  • 00:58:1573.85,115
  • 00:58:1173.85,693
  • 00:58:1173.85,693
  • 00:57:3173.85,550
  • 00:57:3173.85,550
  • 00:57:2273.88,322
  • 00:57:2273.88,322
  • 00:57:2173.850,077
  • 00:57:2173.850,077
  • 00:51:5673.98,346
  • 00:51:5673.98,346
  • 00:21:3774.0452,856
  • 00:21:3774.0452,856
  • 00:21:3374.0453,309
  • 00:21:3374.0453,309
  • 00:21:2674.0907,071
  • 00:21:2674.0907,071
  • 00:21:2274.056,906
  • 00:21:2274.0544,656
  • 00:21:2274.056,906
  • 00:21:2274.0544,656
  • 00:21:1673.9799,697
  • 00:21:1673.9799,697
  • 00:15:4474.30
  • 00:15:4474.30
  • 00:15:3474.320,000
  • 00:15:3474.320,000
  • 00:10:3374.31,247
  • 00:10:3374.31,247
  • 00:06:3374.1316,851
  • 00:06:3374.1316,851
  • 00:06:1174.01,347,166
  • 00:06:1174.01,347,166
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,271.216

85.000

94.595

76.523

291.543

126.422

348.674

119,249.924

79,349.335

119,024.003

83,649.335

123,324.003

129,880.980

232,780.462

22,940.000

  • 거래량
    688.17만WCT
  • 거래대금
    5억
  • 1년 최고
    655.4(2025.06.10)
  • 1년 최저
    70.1(2026.06.04)
  • 시작
    76.4
  • 고가
    77.1
  • 저가
    70.1
체결강도57.92 %
  • 73.4572.044
  • 73.4572.044
  • 73.9658.000
  • 73.9658.000
  • 74.022,940.000
  • 74.017,600.541
  • 74.022,940.000
  • 74.017,600.541
  • 73.7663.000
  • 73.7663.000
  • 73.319,637.042
  • 73.319,637.042
  • 73.33,302.958
  • 73.33,302.958
  • 73.7135.685
  • 73.7135.685
  • 73.869.304
  • 73.869.304
  • 73.877.140
  • 73.877.140
  • 73.875.200
  • 73.875.200
  • 73.8112.764
  • 73.8112.764
  • 73.8678.555
  • 73.8678.555
  • 73.9112.934
  • 73.9112.934
  • 74.06,119.670
  • 74.06,119.670
  • 74.06,125.797
  • 74.06,125.797
  • 74.012,257.716
  • 74.012,257.716
  • 74.0769.000
  • 74.07,360.223
  • 74.0769.000
  • 74.07,360.223
  • 73.910,821.339
  • 73.910,821.339
  • 74.30.000
  • 74.30.000
  • 74.3269.179
  • 74.3269.179
  • 74.316.786
  • 74.316.786
  • 74.14,275.997
  • 74.14,275.997
  • 74.018,204.950
  • 74.018,204.950

225,598.870

189,918.484

131,785.344

15,331.256

32,465.000

91,829.335

119,024.003

198.466

14,062.069

82,349.335

693.481

13,965.045

85,100.346

24,150.149

71.266

주문