홈마켓내 지갑
로그인
홈마켓내 지갑
6.23-0.25 (3.86%)
6.23-0.25 (3.86%)
전일종가6.48
고가6.47
저가6.20
24h 거래량95,984,945 WAXP
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:536.2362,300
  • 15:55:356.2219,047
  • 15:55:356.22130,700
  • 15:55:286.2362,300
  • 15:53:196.2358,360
  • 15:53:196.2341,962
  • 15:52:106.2362,300
  • 15:50:146.230
  • 15:50:146.2324,385
  • 15:32:156.215,201
  • 15:25:146.2024,800
  • 15:22:546.208,962
  • 15:22:546.22561,750
  • 15:22:546.2262,200
  • 15:22:546.2214,695
  • 15:22:546.21100,000
  • 15:22:546.211,000,000
  • 15:22:546.215,070
  • 15:22:546.21100,000
  • 15:22:546.2114,681
  • 15:22:546.20132,721
  • 15:22:546.205,001
  • 15:22:546.205,100
  • 15:22:546.20251,582
  • 15:20:566.2260,250
  • 15:13:286.24176,800
  • 15:10:566.2519,980
  • 15:07:326.221,077,545
  • 15:07:186.245,010
  • 15:07:186.24686,400
  • 15:07:076.251,186,817
  • 15:05:096.255,018
  • 15:05:096.2514,982
  • 15:01:396.2224,880
  • 15:00:596.245,214
  • 15:00:596.2353,051
  • 15:00:596.2362,300
  • 15:00:596.23100,000
  • 15:00:596.235,012
  • 15:00:596.236,365,326
  • 15:00:596.2345,762
  • 15:00:596.2343,492
  • 15:00:596.227,520
  • 15:00:596.22100,000
  • 15:00:596.22622,000
  • 15:00:596.22248,800
  • 15:00:596.22124,400
  • 15:00:596.2262,200
  • 15:00:596.22100,000
  • 15:00:596.223,497,577
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

100,000

3,114

525,381

776

391,577

3,143

1,629

3,173

4,067

1,564,946

880,758

873,961

960,249

1,886,324

518,895

  • 거래량
    9598.49만WAXP
  • 거래대금
    6.1억
  • 1년 최고
    29.10(2025.09.13)
  • 1년 최저
    4.86(2026.08.19)
  • 시작
    6.47
  • 고가
    6.47
  • 저가
    6.20
체결강도47.62 %
  • 6.2310,000
  • 6.223,062
  • 6.2221,013
  • 6.2310,000
  • 6.239,368
  • 6.236,735
  • 6.2310,000
  • 6.230
  • 6.233,914
  • 6.21838
  • 6.204,000
  • 6.201,445
  • 6.2290,313
  • 6.2210,000
  • 6.222,363
  • 6.2116,103
  • 6.21161,031
  • 6.21816
  • 6.2116,103
  • 6.212,364
  • 6.2021,407
  • 6.20807
  • 6.20823
  • 6.2040,578
  • 6.229,687
  • 6.2428,333
  • 6.253,197
  • 6.22173,239
  • 6.24803
  • 6.24110,000
  • 6.25189,891
  • 6.25803
  • 6.252,397
  • 6.224,000
  • 6.24836
  • 6.238,515
  • 6.2310,000
  • 6.2316,051
  • 6.23805
  • 6.231,021,722
  • 6.237,345
  • 6.236,981
  • 6.221,209
  • 6.2216,077
  • 6.22100,000
  • 6.2240,000
  • 6.2220,000
  • 6.2210,000
  • 6.2216,077
  • 6.22562,311

114,632

746,384

340,306

974,874

2,202,296

11,969

917,435

9,969,781

176,443

3,463

10,000

12,695

10,000

213,851

8,299

주문