홈마켓내 지갑
로그인
홈마켓내 지갑
5.80-0.02 (0.34%)
5.80-0.02 (0.34%)
전일종가5.82
고가5.83
저가5.78
24h 거래량32,922,772 WAXP
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:305.8072,971
  • 14:04:305.8072,971
  • 14:04:275.809,825
  • 14:04:275.809,825
  • 14:04:245.809,087
  • 14:04:245.809,087
  • 14:04:215.805,874
  • 14:04:215.805,874
  • 14:04:175.806,994
  • 14:04:175.806,994
  • 14:04:085.8073,024
  • 14:04:085.8073,024
  • 14:04:045.808,964
  • 14:04:045.808,964
  • 14:04:005.808,854
  • 14:04:005.808,854
  • 14:03:575.808,745
  • 14:03:575.808,745
  • 14:03:535.808,631
  • 14:03:535.808,631
  • 14:03:505.808,159
  • 14:03:505.808,159
  • 14:03:465.808,074
  • 14:03:465.808,074
  • 14:03:435.807,964
  • 14:03:435.807,964
  • 14:03:405.807,854
  • 14:03:405.807,854
  • 14:03:375.807,369
  • 14:03:375.807,369
  • 14:03:345.807,259
  • 14:03:345.807,259
  • 14:03:315.807,084
  • 14:03:315.807,084
  • 14:03:275.806,987
  • 14:03:275.806,987
  • 14:03:115.80145,965
  • 14:03:115.80145,965
  • 13:57:295.785,005
  • 13:57:295.785,005
  • 13:57:285.785,005
  • 13:57:285.785,005
  • 13:35:575.8080,859
  • 13:35:575.8080,859
  • 13:35:515.805,874
  • 13:35:515.805,874
  • 13:35:315.806,938
  • 13:35:315.806,938
  • 13:35:265.808,087
  • 13:35:265.808,087
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

288,068

1,111

1,295,475

1,304,846

2,204,513

619,405

822,840

786,936

211,094

1,290,983

123,856

259,888

1,826,788

3,186,846

1,721,087

  • 거래량
    3292.28만WAXP
  • 거래대금
    1.9억
  • 1년 최고
    31.67(2025.07.29)
  • 1년 최저
    5.59(2026.06.25)
  • 시작
    5.82
  • 고가
    5.83
  • 저가
    5.78
체결강도43.77 %
  • 5.8012,581
  • 5.8012,581
  • 5.801,694
  • 5.801,694
  • 5.801,567
  • 5.801,567
  • 5.801,013
  • 5.801,013
  • 5.801,206
  • 5.801,206
  • 5.8012,590
  • 5.8012,590
  • 5.801,546
  • 5.801,546
  • 5.801,527
  • 5.801,527
  • 5.801,508
  • 5.801,508
  • 5.801,488
  • 5.801,488
  • 5.801,407
  • 5.801,407
  • 5.801,392
  • 5.801,392
  • 5.801,373
  • 5.801,373
  • 5.801,354
  • 5.801,354
  • 5.801,271
  • 5.801,271
  • 5.801,252
  • 5.801,252
  • 5.801,221
  • 5.801,221
  • 5.801,205
  • 5.801,205
  • 5.8025,166
  • 5.8025,166
  • 5.78866
  • 5.78866
  • 5.78866
  • 5.78866
  • 5.8013,941
  • 5.8013,941
  • 5.801,013
  • 5.801,013
  • 5.801,196
  • 5.801,196
  • 5.801,394
  • 5.801,394

531,238

1,346,384

994,886

1,739

994,235

93,770

40,000

966,043

176,678

13,770

24,581

13,111

100,391

13,565

214,125

주문