홈마켓내 지갑
로그인
홈마켓내 지갑
7.82-0.45 (5.44%)
7.82-0.45 (5.44%)
전일종가8.27
고가8.32
저가7.58
24h 거래량49,816,143 WAXP
24h 거래대금3.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:327.8212,753
  • 02:27:327.8212,753
  • 01:30:157.840
  • 01:30:157.840
  • 01:30:157.8455,170
  • 01:30:157.8455,170
  • 00:57:277.908,728
  • 00:57:277.908,728
  • 00:57:267.90181,000
  • 00:57:267.90181,000
  • 00:55:297.8952,131
  • 00:55:297.8952,131
  • 00:51:007.89161,597
  • 00:51:007.89161,597
  • 00:51:007.891,001,269
  • 00:51:007.891,001,269
  • 00:51:007.8918,455
  • 00:51:007.8918,455
  • 00:51:007.8936,986
  • 00:51:007.8936,986
  • 00:46:457.8933,611
  • 00:46:457.8933,611
  • 00:35:027.9210,204
  • 00:35:027.9210,204
  • 00:26:517.9065,312
  • 00:26:517.9065,312
  • 00:26:427.926,531
  • 00:26:427.926,531
  • 00:26:407.92639
  • 00:26:407.92639
  • 00:26:177.925,747
  • 00:26:177.925,747
  • 00:26:027.9211,611
  • 00:26:027.9211,611
  • 00:25:287.918,807
  • 00:25:287.918,807
  • 00:21:247.8833,570
  • 00:21:247.8833,570
  • 00:20:547.8810,277
  • 00:20:547.8810,277
  • 00:20:547.905,001
  • 00:20:547.906,447
  • 00:20:547.8840,990
  • 00:20:547.905,001
  • 00:20:547.906,447
  • 00:20:547.8840,990
  • 00:08:507.915,142
  • 00:08:507.915,142
  • 00:06:447.9057,997
  • 00:06:447.9057,997
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,074

649

5,169

649

4,757

198,523

721,820

727,154

3,115

721,820

7,004

1,608,184

522,228

1,116,799

10,867

  • 거래량
    4981.61만WAXP
  • 거래대금
    3.9억
  • 1년 최고
    36.00(2025.07.22)
  • 1년 최저
    7.58(2026.06.04)
  • 시작
    8.31
  • 고가
    8.32
  • 저가
    7.58
체결강도72.36 %
  • 7.821,631
  • 7.821,631
  • 7.840
  • 7.840
  • 7.847,037
  • 7.847,037
  • 7.901,105
  • 7.901,105
  • 7.9022,911
  • 7.9022,911
  • 7.896,607
  • 7.896,607
  • 7.8920,481
  • 7.8920,481
  • 7.89126,904
  • 7.89126,904
  • 7.892,339
  • 7.892,339
  • 7.894,688
  • 7.894,688
  • 7.894,260
  • 7.894,260
  • 7.921,288
  • 7.921,288
  • 7.908,267
  • 7.908,267
  • 7.92825
  • 7.92825
  • 7.9281
  • 7.9281
  • 7.92726
  • 7.92726
  • 7.921,466
  • 7.921,466
  • 7.911,113
  • 7.911,113
  • 7.884,260
  • 7.884,260
  • 7.881,304
  • 7.881,304
  • 7.90633
  • 7.90816
  • 7.885,202
  • 7.90633
  • 7.90816
  • 7.885,202
  • 7.91650
  • 7.91650
  • 7.907,341
  • 7.907,341

220,000

89,740

308,242

1,227,716

8,957

302,890

126,289

721,820

127,976

721,820

1,789

910

2,604

6,972

395,257

주문