시세
- 10:56:229.5057,000
- 10:44:459.49189,793
- 10:44:459.496,397
- 10:44:459.497,110
- 10:44:459.499,490
- 10:44:459.49380,941
- 10:34:599.51603,201
- 10:32:419.4943,181
- 10:24:399.511,799,996
- 10:13:099.5080,000
- 10:13:099.5061,155
- 10:07:059.491,960
- 10:07:059.4994,900
- 10:07:059.4927,865
- 10:06:499.50146,267
- 10:06:499.50276,156
- 10:06:499.50120,004
- 10:06:489.50732,388
- 10:06:489.50716,810
- 10:06:039.498,040
- 10:04:459.5210,000
- 10:04:129.510
- 10:04:129.5154,476
- 09:46:319.5228,000
- 09:41:189.490
- 09:41:179.494,525,576
- 09:41:179.496,341,054
- 09:41:179.49701,037
- 09:40:599.4970,000
- 09:40:599.499,490
- 09:40:599.49100,000
- 09:40:599.49793,186
- 09:40:509.503,612,747
- 09:40:449.51131,199
- 09:40:449.51148,347
- 09:40:449.5154,476
- 09:40:449.50596,579
- 09:40:449.50117,558
- 09:40:449.501,947,890
- 09:40:279.5272,803
- 09:40:279.5295,200
- 09:40:279.51605,090
- 09:37:189.530
- 09:37:189.53639,291
- 09:37:189.53176,565
- 09:37:029.53786,015
- 09:35:239.54435,523
- 09:35:239.54200,749
- 09:34:569.555,589,903
- 09:34:569.541,600,947
호가
- 거래량
3617.02만WAXP
- 거래대금
3.4억
- 1년 최고
44.31(2025.04.19)
- 1년 최저
8.52(2026.02.06)
- 시작
9.50
- 고가
9.60
- 저가
9.49
체결강도70.08 %
- 9.506,000
- 9.4919,999
- 9.49674
- 9.49749
- 9.491,000
- 9.4940,141
- 9.5163,428
- 9.494,550
- 9.51189,274
- 9.508,421
- 9.506,437
- 9.49207
- 9.4910,000
- 9.492,936
- 9.5015,396
- 9.5029,069
- 9.5012,632
- 9.5077,094
- 9.5075,454
- 9.49847
- 9.521,050
- 9.510
- 9.515,728
- 9.522,941
- 9.490
- 9.49476,878
- 9.49668,183
- 9.4973,871
- 9.497,376
- 9.491,000
- 9.4910,537
- 9.4983,581
- 9.50380,289
- 9.5113,796
- 9.5115,599
- 9.515,728
- 9.5062,798
- 9.5012,375
- 9.50205,041
- 9.527,647
- 9.5210,000
- 9.5163,627
- 9.530
- 9.5367,082
- 9.5318,527
- 9.5382,478
- 9.5445,652
- 9.5421,043
- 9.55585,330
- 9.54167,814