홈마켓내 지갑
로그인
홈마켓내 지갑
356-6 (1.66%)
356-6 (1.66%)
전일종가362
고가363
저가355
24h 거래량619,652.454 WAVES
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:54:313562,111,849
  • 13:54:313562,111,849
  • 13:53:3735637,649
  • 13:53:373565,029
  • 13:53:373562,069,171
  • 13:53:3735637,649
  • 13:53:373565,029
  • 13:53:373562,069,171
  • 13:52:133565,192
  • 13:52:133565,192
  • 13:48:36357500,000
  • 13:48:36357500,000
  • 13:48:193575,002
  • 13:48:193575,002
  • 13:44:303562,038,088
  • 13:44:30356499,750
  • 13:44:303565,002
  • 13:44:30356457,160
  • 13:44:303562,038,088
  • 13:44:30356499,750
  • 13:44:303565,002
  • 13:44:30356457,160
  • 13:44:15356218,099
  • 13:44:153565,810
  • 13:44:15356275,494
  • 13:44:15356218,099
  • 13:44:153565,810
  • 13:44:15356275,494
  • 13:43:3935740,944
  • 13:43:39357137,556
  • 13:43:3935740,944
  • 13:43:39357137,556
  • 13:36:2235724,990
  • 13:36:2235724,990
  • 13:34:483575,466
  • 13:34:483575,466
  • 13:32:35356317,604
  • 13:32:35356727,003
  • 13:32:35356317,604
  • 13:32:35356727,003
  • 13:22:20356764,226
  • 13:22:20356659,774
  • 13:22:20356764,226
  • 13:22:20356659,774
  • 13:21:47357200,800
  • 13:21:47357200,800
  • 13:21:27358881,145
  • 13:21:27358881,145
  • 13:21:00357201,000
  • 13:21:0035711,626
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,468.529

6,445.759

4,368.864

3,736.933

3,999.192

99.878

46,008.200

2,386.754

18,653.361

21,823.614

27,524.900

16,475.433

17,967.476

22,418.156

1,200.117

  • 거래량
    61.97만WAVES
  • 거래대금
    2.2억
  • 1년 최고
    2,154(2025.08.19)
  • 1년 최저
    355(2026.07.27)
  • 시작
    363
  • 고가
    363
  • 저가
    355
체결강도42.96 %
  • 3565,932.160
  • 3565,932.160
  • 356105.755
  • 35614.126
  • 3565,812.279
  • 356105.755
  • 35614.126
  • 3565,812.279
  • 35614.583
  • 35614.583
  • 3571,400.560
  • 3571,400.560
  • 35714.011
  • 35714.011
  • 3565,724.967
  • 3561,403.792
  • 35614.051
  • 3561,284.156
  • 3565,724.967
  • 3561,403.792
  • 35614.051
  • 3561,284.156
  • 356612.638
  • 35616.320
  • 356773.859
  • 356612.638
  • 35616.320
  • 356773.859
  • 357114.688
  • 357385.312
  • 357114.688
  • 357385.312
  • 35770.000
  • 35770.000
  • 35715.312
  • 35715.312
  • 356892.145
  • 3562,042.144
  • 356892.145
  • 3562,042.144
  • 3562,146.704
  • 3561,853.296
  • 3562,146.704
  • 3561,853.296
  • 357562.464
  • 357562.464
  • 3582,461.300
  • 3582,461.300
  • 357563.026
  • 35732.566

17,204.437

12,153.165

4,381.468

8,316.357

6,965.716

13,624.815

17,631.997

14,603.707

452.253

28.744

6,227.651

352.727

8,036.908

3,229.680

1,768.497

주문