홈마켓내 지갑
로그인
홈마켓내 지갑
374-46 (10.95%)
374-46 (10.95%)
전일종가420
고가481
저가363
24h 거래량91,240,383.697 WAVES
24h 거래대금384.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:3837439,980
  • 15:58:363742,687,075
  • 15:58:363745,005
  • 15:58:36374256,554
  • 15:58:36374298,822
  • 15:58:36374153,484
  • 15:58:31373267,457
  • 15:58:31373441,715
  • 15:58:3037480,110
  • 15:58:30374372,418
  • 15:58:11374534,587
  • 15:56:43374436,700
  • 15:56:38374154,229
  • 15:56:053745,001
  • 15:56:05374976,771
  • 15:55:573745,001
  • 15:55:563745,001
  • 15:55:563735,452
  • 15:55:553745,001
  • 15:55:533742,039,965
  • 15:55:503735,437
  • 15:55:4837546,457
  • 15:55:48375141,043
  • 15:55:48374366,300
  • 15:55:47374187,000
  • 15:55:47374841,500
  • 15:55:47374140,124
  • 15:55:4737452,693
  • 15:55:473743,155,589
  • 15:55:473745,159
  • 15:55:47374192,520
  • 15:55:47374184,708
  • 15:55:473727,366,779
  • 15:55:47372200,000
  • 15:55:47372895,463
  • 15:55:47373313,811
  • 15:55:47372911,400
  • 15:55:473722,742,998
  • 15:55:47372166,005
  • 15:54:5137116,207
  • 15:54:30371862,878
  • 15:54:08370497,312
  • 15:53:46372222,936
  • 15:53:403711,589,656
  • 15:53:28371526,731
  • 15:53:28371120,025
  • 15:53:16371160,473
  • 15:53:163711,113,000
  • 15:53:16371424,241
  • 15:53:16371154,931
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,372.997

924.781

9,407.653

3,415.051

1,899.585

4,580.576

606.033

11,478.589

14,036.417

12,453.280

67,868.279

22,085.346

53,004.061

39,014.310

16,821.972

  • 거래량
    9124.04만WAVES
  • 거래대금
    384.9억
  • 1년 최고
    1,704(2025.09.14)
  • 1년 최저
    255(2026.08.18)
  • 시작
    420
  • 고가
    481
  • 저가
    363
체결강도67.11 %
  • 374106.898
  • 3747,184.694
  • 37413.382
  • 374685.973
  • 374798.990
  • 374410.385
  • 373717.044
  • 3731,184.222
  • 374214.199
  • 374995.770
  • 3741,429.377
  • 3741,167.646
  • 374412.378
  • 37413.372
  • 3742,611.689
  • 37413.372
  • 37413.372
  • 37314.616
  • 37413.372
  • 3745,454.452
  • 37314.577
  • 375123.885
  • 375376.115
  • 374979.411
  • 374500.000
  • 3742,250.000
  • 374374.664
  • 374140.889
  • 3748,437.403
  • 37413.794
  • 374514.759
  • 374493.873
  • 37219,803.170
  • 372537.634
  • 3722,407.157
  • 373841.317
  • 3722,450.000
  • 3727,373.651
  • 372446.251
  • 37143.686
  • 3712,325.818
  • 3701,344.086
  • 372599.290
  • 3714,284.788
  • 3711,419.761
  • 371323.517
  • 371432.542
  • 3713,000.000
  • 3711,143.506
  • 371417.604

12,716.861

18,364.323

22,379.542

20,227.254

38,192.036

13,438.292

13,140.201

12,805.208

6,470.481

8,265.649

15,127.124

20,746.158

33,876.647

45,325.630

19,062.163

주문