홈마켓내 지갑
로그인
홈마켓내 지갑
6840 (0.00%)
6840 (0.00%)
전일종가684
고가692
저가680
24h 거래량2,406,440.738 WAVES
24h 거래대금16.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:076842,361
  • 10:55:07684121,637
  • 10:55:06683271,006
  • 10:55:06681410,788
  • 10:54:11683142,888
  • 10:50:4568258,366
  • 10:50:4568210,047
  • 10:50:4568362,610
  • 10:50:45683473,006
  • 10:50:45683767,717
  • 10:50:45683627,248
  • 10:50:40682110,549
  • 10:50:23682362,766
  • 10:50:09682100,000
  • 10:46:046811,556,758
  • 10:46:046812,086,782
  • 10:45:5068230,000
  • 10:44:5068210,000
  • 10:41:46682818,919
  • 10:41:466826,154,780
  • 10:41:3768350,924
  • 10:41:376831,000,000
  • 10:41:37683635,190
  • 10:41:37682640,921
  • 10:40:136844,981
  • 10:40:10683155,797
  • 10:38:24683528,639
  • 10:37:46684127,449
  • 10:34:136844,952
  • 10:33:29683187,052
  • 10:32:5268417,556
  • 10:32:52684684,000
  • 10:30:16685359,452
  • 10:30:166851,881,868
  • 10:30:16685811,333
  • 10:26:376854,909
  • 10:26:23683683,000
  • 10:26:2368377,587
  • 10:24:266843,058,456
  • 10:23:21684118,811
  • 10:23:216841,312,312
  • 10:23:216842,389,034
  • 10:23:04684350,000
  • 10:21:166844,966
  • 10:21:05682652,200
  • 10:21:056820
  • 10:21:05682427,701
  • 10:21:05682810,945
  • 10:20:42682886,752
  • 10:20:42682213,426
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,509.155

18,420.359

3,391.239

6,604.207

9,461.091

18,795.687

17,609.906

7,052.263

4,180.441

5,642.157

11,565.085

2,175.352

16,762.436

5,348.765

4,530.031

  • 거래량
    240.64만WAVES
  • 거래대금
    16.4억
  • 1년 최고
    2,336(2025.03.18)
  • 1년 최저
    634(2026.02.06)
  • 시작
    684
  • 고가
    692
  • 저가
    680
체결강도98.34 %
  • 6843.452
  • 684177.832
  • 683396.787
  • 681603.213
  • 683209.207
  • 68285.581
  • 68214.732
  • 68391.670
  • 683692.542
  • 6831,124.037
  • 683918.371
  • 682162.095
  • 682531.915
  • 682146.628
  • 6812,285.989
  • 6813,064.291
  • 68243.988
  • 68214.663
  • 6821,200.761
  • 6829,024.604
  • 68374.559
  • 6831,464.129
  • 683930.000
  • 682939.767
  • 6847.282
  • 683228.107
  • 683773.996
  • 684186.329
  • 6847.240
  • 683273.869
  • 68425.667
  • 6841,000.000
  • 685524.748
  • 6852,747.253
  • 6851,184.428
  • 6857.167
  • 6831,000.000
  • 683113.598
  • 6844,471.427
  • 684173.700
  • 6841,918.585
  • 6843,492.740
  • 684511.696
  • 6847.260
  • 682956.305
  • 6820.000
  • 682627.128
  • 6821,189.068
  • 6821,300.223
  • 682312.941

8,670.173

26,211.276

6,140.544

17,324.571

46,138.181

3,033.991

1,357.128

4,108.935

8,649.066

6,786.610

9,601.318

22,583.798

8,527.845

6,592.940

4,648.496

주문