홈마켓내 지갑
로그인
홈마켓내 지갑
322-5 (1.53%)
322-5 (1.53%)
전일종가327
고가366
저가316
24h 거래량9,387,703.071 WAVES
24h 거래대금31.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:3632220,000
  • 21:50:3632220,000
  • 21:50:3632220,000
  • 21:50:32322378,114
  • 21:50:32322378,114
  • 21:50:32322378,114
  • 21:50:1332220,000
  • 21:50:1332220,000
  • 21:50:1332220,000
  • 21:49:1532210,000
  • 21:49:1532210,000
  • 21:49:1532210,000
  • 21:48:583215,162
  • 21:48:5832294,838
  • 21:48:583215,162
  • 21:48:5832294,838
  • 21:48:583215,162
  • 21:48:5832294,838
  • 21:48:013207,798
  • 21:48:013207,798
  • 21:48:013207,798
  • 21:47:4932061,408
  • 21:47:4932061,408
  • 21:47:4932061,408
  • 21:47:36320310,291
  • 21:47:36320310,291
  • 21:47:36320310,291
  • 21:47:153206,345,983
  • 21:47:1532054,017
  • 21:47:153206,345,983
  • 21:47:1532054,017
  • 21:47:153206,345,983
  • 21:47:1532054,017
  • 21:46:09320531,777
  • 21:46:09320531,777
  • 21:46:09320531,777
  • 21:45:15320506,417
  • 21:45:15320506,417
  • 21:45:15320506,417
  • 21:45:1032050,000
  • 21:45:1032050,000
  • 21:45:1032050,000
  • 21:42:363201,000,000
  • 21:42:363201,000,000
  • 21:42:363201,000,000
  • 21:42:123208,318,031
  • 21:42:123208,318,031
  • 21:42:123208,318,031
  • 21:40:37320644,476
  • 21:40:37320644,476
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

97.970

48,896.992

172.808

3,147.974

12,451.750

66.499

173.311

332.702

12,486.054

4,072.817

2,796.022

2,564.517

6,442.013

8,937.959

15,024.284

  • 거래량
    938.77만WAVES
  • 거래대금
    31.8억
  • 1년 최고
    1,384(2025.11.25)
  • 1년 최저
    255(2026.08.18)
  • 시작
    326
  • 고가
    366
  • 저가
    316
체결강도78.30 %
  • 32262.112
  • 32262.112
  • 32262.112
  • 3221,174.269
  • 3221,174.269
  • 3221,174.269
  • 32262.112
  • 32262.112
  • 32262.112
  • 32231.056
  • 32231.056
  • 32231.056
  • 32116.080
  • 322294.529
  • 32116.080
  • 322294.529
  • 32116.080
  • 322294.529
  • 32024.369
  • 32024.369
  • 32024.369
  • 320191.900
  • 320191.900
  • 320191.900
  • 320969.660
  • 320969.660
  • 320969.660
  • 32019,831.198
  • 320168.802
  • 32019,831.198
  • 320168.802
  • 32019,831.198
  • 320168.802
  • 3201,661.803
  • 3201,661.803
  • 3201,661.803
  • 3201,582.552
  • 3201,582.552
  • 3201,582.552
  • 320156.250
  • 320156.250
  • 320156.250
  • 3203,125.000
  • 3203,125.000
  • 3203,125.000
  • 32025,993.847
  • 32025,993.847
  • 32025,993.847
  • 3202,013.988
  • 3202,013.988

12,409.689

9,076.325

10,914.314

57,766.921

30,620.204

55,478.692

5,590.372

19,767.518

4,736.171

10,363.335

25,372.958

2,384.049

23,137.140

2,583.603

5,377.067

주문