홈마켓내 지갑
로그인
홈마켓내 지갑
436-20 (4.39%)
436-20 (4.39%)
전일종가456
고가458
저가413
24h 거래량2,108,908.181 WAVES
24h 거래대금9.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:4443643,784
  • 02:28:4443643,784
  • 02:12:0043950,000
  • 02:12:0043950,000
  • 02:05:344393,077,826
  • 02:05:344393,077,826
  • 02:05:34439317,541
  • 02:05:34439317,541
  • 02:03:0843713,974
  • 02:03:0843713,974
  • 02:02:11437106,584
  • 02:02:11437106,584
  • 02:02:08437106,584
  • 02:02:08437106,584
  • 02:02:07437472,000
  • 02:02:07437472,000
  • 02:02:0743727,931
  • 02:02:0743727,931
  • 02:01:58437156,883
  • 02:01:58437156,883
  • 02:01:57437116,043
  • 02:01:57437116,043
  • 01:42:3243764,621
  • 01:42:3243764,621
  • 01:36:19436611,283
  • 01:36:19436611,283
  • 01:36:064371,021,740
  • 01:36:0643710,000
  • 01:36:064371,021,740
  • 01:36:0643710,000
  • 01:27:594390
  • 01:27:594390
  • 01:27:59439351,213
  • 01:27:59439351,213
  • 01:18:0443985,553
  • 01:18:0443985,553
  • 01:17:53439111,067
  • 01:17:53439111,067
  • 01:17:53439609,600
  • 01:17:53439609,600
  • 01:17:53439494,517
  • 01:17:53439494,517
  • 01:17:31439439,000
  • 01:17:31439439,000
  • 01:15:574395,000
  • 01:15:574395,000
  • 01:01:144399,521
  • 01:01:144399,521
  • 01:01:1443932,394
  • 01:01:1443932,394
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,397.903

16.896

16.934

16.971

369.696

17.047

10,055.686

29.054

14,598.513

10,640.920

364.825

9,604.161

12,519.756

3,501.818

4,922.382

  • 거래량
    210.89만WAVES
  • 거래대금
    9.2억
  • 1년 최고
    2,154(2025.08.19)
  • 1년 최저
    413(2026.06.04)
  • 시작
    456
  • 고가
    458
  • 저가
    413
체결강도80.55 %
  • 436100.422
  • 436100.422
  • 439113.895
  • 439113.895
  • 4397,010.992
  • 4397,010.992
  • 439723.327
  • 439723.327
  • 43731.977
  • 43731.977
  • 437243.900
  • 437243.900
  • 437243.900
  • 437243.900
  • 4371,080.091
  • 4371,080.091
  • 43763.916
  • 43763.916
  • 437359.000
  • 437359.000
  • 437265.545
  • 437265.545
  • 437147.874
  • 437147.874
  • 4361,402.025
  • 4361,402.025
  • 4372,338.078
  • 43722.883
  • 4372,338.078
  • 43722.883
  • 4390.000
  • 4390.000
  • 439800.031
  • 439800.031
  • 439194.882
  • 439194.882
  • 439253.000
  • 439253.000
  • 4391,388.610
  • 4391,388.610
  • 4391,126.463
  • 4391,126.463
  • 4391,000.000
  • 4391,000.000
  • 43911.390
  • 43911.390
  • 43921.688
  • 43921.688
  • 43973.790
  • 43973.790

14,026.757

24,477.469

36,935.039

7,883.014

9,625.135

53.625

11,824.731

14,953.489

22.652

142.696

335.294

61.961

11.967

205.591

1,039.568

주문