홈마켓내 지갑
로그인
홈마켓내 지갑
44.5-1.9 (4.09%)
44.5-1.9 (4.09%)
전일종가46.4
고가46.4
저가44.1
24h 거래량15,462,793.676 WAL
24h 거래대금7억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:0944.51,908,264
  • 21:48:0944.50
  • 21:48:0944.51,908,264
  • 21:48:0944.50
  • 21:48:0944.51,908,264
  • 21:48:0944.50
  • 21:48:0944.5371,330
  • 21:48:0944.51,629,697
  • 21:48:0944.51,864,825
  • 21:48:0944.5371,330
  • 21:48:0944.51,629,697
  • 21:48:0944.51,864,825
  • 21:48:0944.5371,330
  • 21:48:0944.51,629,697
  • 21:48:0944.51,864,825
  • 21:41:3344.629,855
  • 21:41:3344.629,855
  • 21:41:3344.629,855
  • 21:37:1044.55,500
  • 21:37:1044.55,500
  • 21:37:1044.55,500
  • 21:28:3044.510,000
  • 21:28:3044.510,000
  • 21:28:3044.510,000
  • 21:26:1444.43,041,857
  • 21:26:1444.4300,000
  • 21:26:1444.4100,000
  • 21:26:1444.43,041,857
  • 21:26:1444.4300,000
  • 21:26:1444.4100,000
  • 21:26:1444.43,041,857
  • 21:26:1444.4300,000
  • 21:26:1444.4100,000
  • 21:25:5744.55,500
  • 21:25:5744.55,500
  • 21:25:5744.55,500
  • 21:17:5944.5301,279
  • 21:17:5944.5301,279
  • 21:17:5944.5301,279
  • 21:16:1944.41,426,822
  • 21:16:1944.41,426,822
  • 21:16:1944.41,426,822
  • 21:13:4944.4551,566
  • 21:13:4944.4551,566
  • 21:13:4944.4551,566
  • 21:13:1444.5699,650
  • 21:13:1444.5699,650
  • 21:13:1444.5699,650
  • 21:12:5144.497,325
  • 21:12:5144.497,325
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

110.870

6,953.241

8,385.744

8,403.361

8,641.317

1,589.443

770.387

300.601

247,500.302

247,367.851

126,391.456

563,147.184

316,129.499

695,136.582

198,599.675

  • 거래량
    1546.28만WAL
  • 거래대금
    7억
  • 1년 최고
    445.0(2025.11.30)
  • 1년 최저
    26.5(2026.08.22)
  • 시작
    46.4
  • 고가
    46.4
  • 저가
    44.1
체결강도89.17 %
  • 44.542,882.336
  • 44.50.000
  • 44.542,882.336
  • 44.50.000
  • 44.542,882.336
  • 44.50.000
  • 44.58,344.502
  • 44.536,622.409
  • 44.541,906.169
  • 44.58,344.502
  • 44.536,622.409
  • 44.541,906.169
  • 44.58,344.502
  • 44.536,622.409
  • 44.541,906.169
  • 44.6669.395
  • 44.6669.395
  • 44.6669.395
  • 44.5123.596
  • 44.5123.596
  • 44.5123.596
  • 44.5224.719
  • 44.5224.719
  • 44.5224.719
  • 44.468,510.303
  • 44.46,756.757
  • 44.42,252.252
  • 44.468,510.303
  • 44.46,756.757
  • 44.42,252.252
  • 44.468,510.303
  • 44.46,756.757
  • 44.42,252.252
  • 44.5123.596
  • 44.5123.596
  • 44.5123.596
  • 44.56,770.304
  • 44.56,770.304
  • 44.56,770.304
  • 44.432,135.634
  • 44.432,135.634
  • 44.432,135.634
  • 44.412,422.662
  • 44.412,422.662
  • 44.412,422.662
  • 44.515,722.476
  • 44.515,722.476
  • 44.515,722.476
  • 44.42,192.000
  • 44.42,192.000

24,842.104

347,495.185

659,915.092

312,531.302

661,319.744

1,093,511.611

25,284.738

273,052.988

572.105

66,491.800

251,459.305

50,694.444

11,832.947

3,448.860

10,234.011

주문