홈마켓내 지갑
로그인
홈마켓내 지갑
42.2-0.3 (0.71%)
42.2-0.3 (0.71%)
전일종가42.5
고가42.6
저가41.9
24h 거래량6,110,732.507 WAL
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 13:41:5142.2135,335
  • 13:41:5142.2135,335
  • 13:41:4442.16,315
  • 13:41:4442.183,695
  • 13:41:4442.16,315
  • 13:41:4442.183,695
  • 13:18:3242.0210,000
  • 13:18:3242.0210,000
  • 13:15:4142.0134,988
  • 13:15:4142.0134,988
  • 13:09:2142.00
  • 13:09:2142.00
  • 13:09:2142.01,400,712
  • 13:09:2142.01,400,712
  • 13:07:4042.0300,300
  • 13:07:4042.0300,300
  • 13:05:0242.046,188
  • 13:05:0242.046,188
  • 13:03:1842.05,040
  • 13:03:1842.0245,762
  • 13:03:1842.05,040
  • 13:03:1842.0245,762
  • 13:03:0241.9574,826
  • 13:03:0241.9574,826
  • 13:03:0241.9240,200
  • 13:03:0241.9240,200
  • 13:03:0241.911,774
  • 13:03:0241.911,774
  • 13:03:0241.9586,600
  • 13:03:0241.9586,600
  • 13:03:0241.9586,600
  • 13:03:0241.9586,600
  • 12:41:2941.941,900
  • 12:41:2941.910,000
  • 12:41:2941.98,212
  • 12:41:2941.95,810
  • 12:41:2941.946,078
  • 12:41:2941.941,900
  • 12:41:2941.910,000
  • 12:41:2941.98,212
  • 12:41:2941.95,810
  • 12:41:2941.946,078
  • 12:33:4742.0235,557
  • 12:33:4742.0235,557
  • 12:31:0442.0225,949
  • 12:31:0442.0225,949
  • 12:22:4342.02,252,386
  • 12:22:4342.02,252,386
  • 12:22:2942.077,658
  • 12:22:2942.077,658
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,000.000

6,000.000

204,433.170

5,461.905

200.000

5,500.000

500.000

5,393.385

7,708.930

5,500.000

131,227.176

148,973.189

153,096.129

142,931.693

133,475.333

  • 거래량
    611.07만WAL
  • 거래대금
    2.5억
  • 1년 최고
    660.0(2025.08.13)
  • 1년 최저
    41.5(2026.07.20)
  • 시작
    42.5
  • 고가
    42.6
  • 저가
    41.9
체결강도79.15 %
  • 42.23,207.000
  • 42.23,207.000
  • 42.1150.000
  • 42.11,988.000
  • 42.1150.000
  • 42.11,988.000
  • 42.05,000.000
  • 42.05,000.000
  • 42.03,214.000
  • 42.03,214.000
  • 42.00.000
  • 42.00.000
  • 42.033,350.276
  • 42.033,350.276
  • 42.07,150.000
  • 42.07,150.000
  • 42.01,099.709
  • 42.01,099.709
  • 42.0120.000
  • 42.05,851.470
  • 42.0120.000
  • 42.05,851.470
  • 41.913,719.000
  • 41.913,719.000
  • 41.95,732.697
  • 41.95,732.697
  • 41.9281.000
  • 41.9281.000
  • 41.914,000.000
  • 41.914,000.000
  • 41.914,000.000
  • 41.914,000.000
  • 41.91,000.000
  • 41.9238.663
  • 41.9196.000
  • 41.9138.658
  • 41.91,099.709
  • 41.91,000.000
  • 41.9238.663
  • 41.9196.000
  • 41.9138.658
  • 41.91,099.709
  • 42.05,608.510
  • 42.05,608.510
  • 42.05,379.741
  • 42.05,379.741
  • 42.053,628.242
  • 42.053,628.242
  • 42.01,848.998
  • 42.01,848.998

246,705.578

286,550.503

135,380.210

51,742.429

63,247.446

7,263.000

15,326.995

13,224.939

130.000

147.783

19,675.782

19,751.940

872.818

5,599.850

62,748.075

주문