홈마켓내 지갑
로그인
홈마켓내 지갑
118+1 (0.85%)
118+1 (0.85%)
전일종가117
고가119
저가117
24h 거래량589,944.014 WAL
24h 거래대금6,907만
차트
시세
시간체결가격체결액(KRW)
  • 10:59:40118299,956
  • 10:59:291185,005
  • 10:59:29118374,955
  • 10:52:25118705,814
  • 10:26:08118280,014
  • 10:25:44118349,988
  • 10:23:4111850,427
  • 10:23:4111850,427
  • 10:23:4111850,427
  • 10:23:4111850,427
  • 10:23:41118148,279
  • 10:22:56117441,137
  • 10:15:0011730,000
  • 10:06:5311858,158
  • 10:06:2211820,000
  • 10:04:32117100,000
  • 09:56:40118400,020
  • 09:50:54118299,956
  • 09:47:10118444,908
  • 09:43:3211850,000
  • 09:35:2711810,000
  • 09:33:15118173,542
  • 09:32:081176,545,774
  • 09:32:0811750,000
  • 09:32:0811750,000
  • 09:32:0811750,000
  • 09:32:0811750,000
  • 09:32:081177,359
  • 09:32:0811717,596
  • 09:32:08117104,768
  • 09:32:08117626,921
  • 09:22:341185,902,311
  • 09:22:341181,664,231
  • 09:19:371181,169,910
  • 09:07:291198,092
  • 09:07:291198,092
  • 09:06:261196,000
  • 09:03:02118708,000
  • 09:02:541195,001
  • 09:00:141180
  • 09:00:0611850,427
  • 09:00:0611850,427
  • 09:00:0611850,427
  • 09:00:0611850,427
  • 08:41:5011750,000
  • 08:41:501177,777
  • 08:41:501171,000,000
  • 08:41:501171,000,000
  • 08:41:50117200,000
  • 08:41:50117466,512
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

20,750.858

25,313.782

32,134.518

93,006.324

151,994.204

30,772.657

42,835.282

15,943.969

30,141.894

26,622.350

17,505.560

1,689.923

63,137.720

171,565.174

60,113.648

  • 거래량
    58.99만WAL
  • 거래대금
    6,907만
  • 1년 최고
    1,129(2025.05.15)
  • 1년 최저
    101(2026.02.06)
  • 시작
    118
  • 고가
    119
  • 저가
    117
체결강도144.48 %
  • 1182,542.000
  • 11842.415
  • 1183,177.585
  • 1185,981.471
  • 1182,373.000
  • 1182,966.000
  • 118427.350
  • 118427.350
  • 118427.350
  • 118427.350
  • 1181,256.598
  • 1173,770.403
  • 117256.410
  • 118492.864
  • 118169.492
  • 117854.701
  • 1183,390.000
  • 1182,542.000
  • 1183,770.403
  • 118423.729
  • 11884.746
  • 1181,470.697
  • 11755,946.787
  • 117427.350
  • 117427.350
  • 117427.350
  • 117427.350
  • 11762.898
  • 117150.396
  • 117895.453
  • 1175,358.299
  • 11850,019.581
  • 11814,103.654
  • 1189,914.492
  • 11968.000
  • 11968.000
  • 11950.420
  • 1186,000.000
  • 11942.025
  • 1180.002
  • 118427.350
  • 118427.350
  • 118427.350
  • 118427.349
  • 117427.350
  • 11766.470
  • 1178,547.009
  • 1178,547.009
  • 1171,709.402
  • 1173,987.285

200,857.705

148,726.733

181,933.059

8,698.292

1,527.072

8,157.094

5,101.911

50,179.367

780.234

19,659.745

8,756.084

3,205.800

19,451.622

2,891.589

10,651.084

주문