홈마켓내 지갑
로그인
홈마켓내 지갑
59.2-6.6 (10.03%)
59.2-6.6 (10.03%)
전일종가65.8
고가67.2
저가58.7
24h 거래량99,892,901.519 WAL
24h 거래대금62.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:0859.20
  • 02:25:0859.20
  • 02:25:0859.2256,005
  • 02:25:0859.2615,479
  • 02:25:0859.2130,756
  • 02:25:0859.21,051,317
  • 02:25:0859.2118,400
  • 02:25:0859.2256,005
  • 02:25:0859.2615,479
  • 02:25:0859.2130,756
  • 02:25:0859.21,051,317
  • 02:25:0859.2118,400
  • 02:24:3659.25,427
  • 02:24:3659.25,427
  • 02:24:1459.238,568
  • 02:24:1459.238,568
  • 02:24:1159.5119,000
  • 02:24:1159.5119,000
  • 02:24:0459.5119,000
  • 02:24:0459.5119,000
  • 02:17:5559.5299,850
  • 02:17:5559.5299,850
  • 02:17:5559.599,901
  • 02:17:5559.599,901
  • 02:14:3459.83,005,040
  • 02:14:3459.83,005,040
  • 02:14:3459.83,007,976
  • 02:14:3459.83,007,976
  • 02:14:3259.7435,810
  • 02:14:3259.7435,810
  • 02:14:3259.82,926,746
  • 02:14:3259.82,926,746
  • 02:14:3259.833,256
  • 02:14:3259.833,256
  • 02:14:3259.9769,019
  • 02:14:3259.85,629,096
  • 02:14:3259.9769,019
  • 02:14:3259.85,629,096
  • 02:14:2659.9725,611
  • 02:14:2659.9725,611
  • 02:14:1659.95,371
  • 02:14:1659.95,371
  • 02:13:4859.90
  • 02:13:4859.90
  • 02:13:3959.944,520
  • 02:13:3959.944,520
  • 02:13:3459.9409,641
  • 02:13:3459.91,625,765
  • 02:13:3459.9409,641
  • 02:13:3459.91,625,765
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

23,131.186

22,753.397

10,827.533

8,682.021

5,650.165

4,997.500

133,356.641

94,132.044

94,132.044

99,171.540

188,264.087

188,264.087

188,264.087

188,264.087

105,011.044

  • 거래량
    9989.29만WAL
  • 거래대금
    62.5억
  • 1년 최고
    752.5(2025.06.10)
  • 1년 최저
    58.7(2026.06.04)
  • 시작
    65.8
  • 고가
    67.2
  • 저가
    58.7
체결강도69.42 %
  • 59.20.000
  • 59.20.000
  • 59.24,324.408
  • 59.210,396.605
  • 59.22,208.710
  • 59.217,758.739
  • 59.22,000.000
  • 59.24,324.408
  • 59.210,396.605
  • 59.22,208.710
  • 59.217,758.739
  • 59.22,000.000
  • 59.291.667
  • 59.291.667
  • 59.2651.492
  • 59.2651.492
  • 59.52,000.000
  • 59.52,000.000
  • 59.52,000.000
  • 59.52,000.000
  • 59.55,039.496
  • 59.55,039.496
  • 59.51,679.000
  • 59.51,679.000
  • 59.850,251.498
  • 59.850,251.498
  • 59.850,300.596
  • 59.850,300.596
  • 59.77,300.000
  • 59.77,300.000
  • 59.848,942.238
  • 59.848,942.238
  • 59.8556.122
  • 59.8556.122
  • 59.912,838.377
  • 59.894,132.044
  • 59.912,838.377
  • 59.894,132.044
  • 59.912,113.700
  • 59.912,113.700
  • 59.989.659
  • 59.989.659
  • 59.90.000
  • 59.90.000
  • 59.9743.241
  • 59.9743.241
  • 59.96,838.740
  • 59.927,141.326
  • 59.96,838.740
  • 59.927,141.326

94,132.044

104,563.601

310,225.238

366,529.160

100,281.382

618,226.404

31,109.481

138,394.991

135,257.001

71,229.119

166,189.163

2,328.179

47,640.597

107,085.470

25,577.781

주문