홈마켓내 지갑
로그인
홈마켓내 지갑
36.4-1.2 (3.19%)
36.4-1.2 (3.19%)
전일종가37.6
고가37.8
저가36.1
24h 거래량15,183,500.228 WAL
24h 거래대금5.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:4036.45,439
  • 15:49:4436.363,225
  • 15:49:3936.3253,026
  • 15:47:2936.328,901
  • 15:39:5036.16,818
  • 15:39:5036.1155,554
  • 15:38:3936.2231,029
  • 15:38:3836.2231,029
  • 15:36:1436.215,893
  • 15:32:4636.313,500
  • 15:32:4436.11,987,974
  • 15:29:5436.21,100,990
  • 15:29:5036.21,475,150
  • 15:29:5036.2722,432
  • 15:29:2236.25,526,929
  • 15:29:2236.21,071,313
  • 15:18:2536.129,931
  • 15:18:2536.19,743
  • 15:13:4736.1789,098
  • 15:09:1136.3573,667
  • 15:05:0636.410,010
  • 15:05:0636.457,016
  • 15:04:0636.4118,144
  • 15:02:0636.57,482
  • 14:59:3036.58,900
  • 14:59:2436.5106,215
  • 14:49:2436.4666,312
  • 14:49:2436.440,004
  • 14:49:2336.428,980
  • 14:49:2336.428,980
  • 14:49:2336.484,630
  • 14:49:2336.415,995
  • 14:49:2336.4478,187
  • 14:36:4736.7226,054
  • 14:32:0836.72,834,776
  • 14:28:4736.64,144,229
  • 14:28:4736.6695,400
  • 14:28:4736.6131,031
  • 14:28:4736.62,078,164
  • 14:28:4736.6137,836
  • 14:28:0336.51,267,512
  • 14:28:0336.5192,589
  • 14:28:0336.5675,250
  • 14:27:5236.5227,902
  • 14:27:5236.5693,500
  • 14:27:5236.5227,040
  • 14:27:5236.5561,107
  • 14:25:0236.562,533
  • 14:15:1336.7234,220
  • 14:14:5736.7110,284
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

129.225

24,222.038

112,740.105

132,606.247

561,366.106

90,322.240

1,832.925

207,638.888

1,177.326

4,694.786

41,831.959

152,677.583

453,880.485

550,096.767

311,587.751

  • 거래량
    1518.35만WAL
  • 거래대금
    5.6억
  • 1년 최고
    650.0(2025.10.06)
  • 1년 최저
    26.5(2026.08.22)
  • 시작
    37.8
  • 고가
    37.8
  • 저가
    36.1
체결강도135.13 %
  • 36.4149.433
  • 36.31,741.736
  • 36.36,970.427
  • 36.3796.165
  • 36.1188.872
  • 36.14,308.970
  • 36.26,382.017
  • 36.26,382.017
  • 36.2439.043
  • 36.3371.901
  • 36.155,068.523
  • 36.230,414.102
  • 36.240,749.996
  • 36.219,956.695
  • 36.2152,677.583
  • 36.229,594.292
  • 36.1829.119
  • 36.1269.881
  • 36.121,858.657
  • 36.315,803.500
  • 36.4275.000
  • 36.41,566.379
  • 36.43,245.710
  • 36.5204.980
  • 36.5243.849
  • 36.52,910.000
  • 36.418,305.261
  • 36.41,099.000
  • 36.4796.165
  • 36.4796.165
  • 36.42,325.000
  • 36.4439.419
  • 36.413,137.003
  • 36.76,159.497
  • 36.777,241.842
  • 36.6113,230.297
  • 36.619,000.000
  • 36.63,580.087
  • 36.656,780.430
  • 36.63,766.000
  • 36.534,726.363
  • 36.55,276.400
  • 36.518,500.000
  • 36.56,243.900
  • 36.519,000.000
  • 36.56,220.267
  • 36.515,372.798
  • 36.51,713.244
  • 36.76,382.017
  • 36.73,005.000

42,902.552

355,602.166

305,355.166

200,621.560

437,773.305

27,932.000

2,801.120

141.854

120,714.021

14,488.636

1,953.401

8,949.125

189.000

5,747.126

4,628.487

주문