홈마켓내 지갑
로그인
홈마켓내 지갑
13.3-0.4 (2.92%)
13.3-0.4 (2.92%)
전일종가13.7
고가13.6
저가13.2
24h 거래량41,218,547.474 W
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:0713.393,223
  • 15:52:0313.3206,586
  • 15:48:5013.216,914
  • 15:48:4413.231,196
  • 15:46:0213.256,203
  • 15:46:0213.226,595
  • 15:41:3413.2787,357
  • 15:41:2813.21,039,401
  • 15:41:2713.2686,400
  • 15:39:3213.31,669,204
  • 15:39:2413.37,257,218
  • 15:37:2013.350,379
  • 15:33:4513.223,239
  • 15:24:2413.2209,545
  • 15:24:1913.22,048,954
  • 15:23:1613.232,993
  • 15:23:1413.232,945
  • 15:23:0913.2275,471
  • 15:23:0813.219,529
  • 15:23:0413.232,996
  • 15:23:0313.238,658
  • 15:23:0313.259,703
  • 15:23:0113.254,816
  • 15:23:0113.287,826
  • 15:23:0013.215,583
  • 15:23:0013.217,407
  • 15:22:5813.279,006
  • 15:22:5713.2158,425
  • 15:22:5613.2265,391
  • 15:22:5513.232,982
  • 15:22:5413.287,784
  • 15:22:5413.2225,075
  • 15:22:5313.254,816
  • 15:22:5213.287,823
  • 15:22:5113.295,046
  • 15:22:5113.294,508
  • 15:22:5013.296,621
  • 15:22:4913.2408,833
  • 15:22:4613.2190,901
  • 15:22:4313.233,000
  • 15:22:3613.213,358
  • 15:22:3513.230,482
  • 15:22:3413.263,475
  • 15:22:3213.2101,505
  • 15:22:3113.232,993
  • 15:22:2913.232,993
  • 15:22:2713.232,993
  • 15:22:2613.232,993
  • 15:22:2413.232,991
  • 15:22:2213.246,183
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

106,977.455

64,448.507

15,855.741

164,902.845

40,536.507

4,166.667

22,198.245

112,650.975

303,659.761

379,039.266

1,454.927

2,005,642.327

2,007,157.589

1,601,657.149

2,040,294.586

  • 거래량
    4121.85만W
  • 거래대금
    5.5억
  • 1년 최고
    210.0(2025.10.07)
  • 1년 최저
    11.1(2026.08.19)
  • 시작
    13.6
  • 고가
    13.6
  • 저가
    13.2
체결강도22.92 %
  • 13.37,009.239
  • 13.315,532.766
  • 13.21,281.371
  • 13.22,363.364
  • 13.24,257.836
  • 13.22,014.776
  • 13.259,648.233
  • 13.278,742.474
  • 13.252,000.000
  • 13.3125,504.090
  • 13.3545,655.489
  • 13.33,787.879
  • 13.21,760.563
  • 13.215,874.628
  • 13.2155,223.761
  • 13.22,499.500
  • 13.22,495.826
  • 13.220,868.989
  • 13.21,479.496
  • 13.22,499.670
  • 13.22,928.624
  • 13.24,522.956
  • 13.24,152.750
  • 13.26,653.513
  • 13.21,180.517
  • 13.21,318.720
  • 13.25,985.314
  • 13.212,001.882
  • 13.220,105.401
  • 13.22,498.670
  • 13.26,650.339
  • 13.217,051.120
  • 13.24,152.750
  • 13.26,653.250
  • 13.27,200.465
  • 13.27,159.708
  • 13.27,319.762
  • 13.230,972.233
  • 13.214,462.178
  • 13.22,500.000
  • 13.21,012.000
  • 13.22,309.219
  • 13.24,808.681
  • 13.27,689.781
  • 13.22,499.500
  • 13.22,499.500
  • 13.22,499.500
  • 13.22,499.500
  • 13.22,499.299
  • 13.23,498.734

3.113

6,681,662.066

2,287,198.765

2,335,988.830

206,718.667

248,179.151

87,818.701

492,420.668

207,678.178

121,732.329

1,005,285.463

2,732,557.459

134,771.802

3,425.000

91,583.899

주문