홈마켓내 지갑
로그인
홈마켓내 지갑
13.3-0.2 (1.48%)
13.3-0.2 (1.48%)
전일종가13.5
고가13.6
저가13.3
24h 거래량31,437,309.904 W
24h 거래대금4.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:0313.330,000
  • 14:00:0313.330,000
  • 13:56:0513.390,001
  • 13:56:0513.390,001
  • 13:55:5613.332,917
  • 13:55:5613.332,917
  • 13:55:4513.359,996
  • 13:55:4513.359,996
  • 13:55:4113.3134,995
  • 13:55:4113.3134,995
  • 13:55:4013.3110,544
  • 13:55:4013.3110,544
  • 13:55:4013.31,229,576
  • 13:55:4013.31,229,576
  • 13:46:4213.3403,042
  • 13:46:4213.3403,042
  • 13:40:1713.3682,391
  • 13:40:1713.3682,391
  • 13:36:2313.34,358
  • 13:36:2313.35,494
  • 13:36:2313.34,358
  • 13:36:2313.35,494
  • 13:35:5013.35,792
  • 13:35:5013.36,030
  • 13:35:5013.35,792
  • 13:35:5013.36,030
  • 13:27:1713.31,872,299
  • 13:27:1713.3393,739
  • 13:27:1713.310,153
  • 13:27:1713.3644,554
  • 13:27:1713.3482,217
  • 13:27:1713.39,094,393
  • 13:27:1713.31,872,299
  • 13:27:1713.3393,739
  • 13:27:1713.310,153
  • 13:27:1713.3644,554
  • 13:27:1713.3482,217
  • 13:27:1713.39,094,393
  • 13:19:0613.4135,005
  • 13:19:0613.4135,005
  • 13:07:4113.4135,005
  • 13:07:4113.4135,005
  • 13:07:2813.4674,998
  • 13:07:2813.4674,998
  • 12:56:0213.4149,925
  • 12:56:0213.4149,925
  • 12:54:3413.410,229
  • 12:54:3413.410,229
  • 12:54:2113.34,910,862
  • 12:54:2113.34,910,862
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

300,859.339

472,561.776

745,314.640

1,910,590.071

213,862.755

2,264,024.244

798,675.223

7,115.963

1,423,244.703

978,713.152

69,120.692

2,139,888.388

2,978,310.394

2,624,251.732

3,394,492.561

  • 거래량
    3143.73만W
  • 거래대금
    4.2억
  • 1년 최고
    210.0(2025.10.07)
  • 1년 최저
    12.6(2026.07.24)
  • 시작
    13.5
  • 고가
    13.6
  • 저가
    13.3
체결강도35.02 %
  • 13.32,255.639
  • 13.32,255.639
  • 13.36,767.000
  • 13.36,767.000
  • 13.32,474.999
  • 13.32,474.999
  • 13.34,511.000
  • 13.34,511.000
  • 13.310,150.000
  • 13.310,150.000
  • 13.38,311.600
  • 13.38,311.600
  • 13.392,449.346
  • 13.392,449.346
  • 13.330,303.900
  • 13.330,303.900
  • 13.351,307.621
  • 13.351,307.621
  • 13.3327.670
  • 13.3413.071
  • 13.3327.670
  • 13.3413.071
  • 13.3435.506
  • 13.3453.382
  • 13.3435.506
  • 13.3453.382
  • 13.3140,774.349
  • 13.329,604.446
  • 13.3763.359
  • 13.348,462.686
  • 13.336,256.909
  • 13.3683,788.974
  • 13.3140,774.349
  • 13.329,604.446
  • 13.3763.359
  • 13.348,462.686
  • 13.336,256.909
  • 13.3683,788.974
  • 13.410,075.000
  • 13.410,075.000
  • 13.410,075.000
  • 13.410,075.000
  • 13.450,373.000
  • 13.450,373.000
  • 13.411,188.436
  • 13.411,188.436
  • 13.4763.359
  • 13.4763.359
  • 13.3369,237.730
  • 13.3369,237.730

2,255.639

4,575,560.394

3,337,289.566

183,500.292

193,646.804

155,229.024

479,231.154

207,690.322

131,738.476

92,747.498

83,588.734

1,814,827.869

16,114.876

88,698.911

6,605.513

주문