홈마켓내 지갑
로그인
홈마켓내 지갑
16.0-0.7 (4.19%)
16.0-0.7 (4.19%)
전일종가16.7
고가16.7
저가15.9
24h 거래량75,071,374.405 W
24h 거래대금12.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:2116.05,000
  • 21:50:2116.05,000
  • 21:50:2116.05,000
  • 21:48:3016.01,853,194
  • 21:48:3016.01,853,194
  • 21:48:3016.01,853,194
  • 21:48:1315.98,373
  • 21:48:1315.98,373
  • 21:48:1315.98,373
  • 21:45:1815.949,379
  • 21:45:1815.949,379
  • 21:45:1815.949,379
  • 21:44:3215.94,248,108
  • 21:44:3215.94,248,108
  • 21:44:3215.94,248,108
  • 21:42:1916.022,392
  • 21:42:1916.022,392
  • 21:42:1916.022,392
  • 21:42:1915.91,501,415
  • 21:42:1915.91,590,358
  • 21:42:1915.91,501,415
  • 21:42:1915.91,590,358
  • 21:42:1915.91,501,415
  • 21:42:1915.91,590,358
  • 21:37:0016.05,001
  • 21:37:0016.05,001
  • 21:37:0016.05,001
  • 21:35:0515.97,620,288
  • 21:35:0515.97,620,288
  • 21:35:0515.97,620,288
  • 21:32:3016.0210,748
  • 21:32:3016.0210,748
  • 21:32:3016.0210,748
  • 21:31:1216.0286,442
  • 21:31:1216.0286,442
  • 21:31:1216.0286,442
  • 21:29:2416.0128,817
  • 21:29:2416.0128,817
  • 21:29:2416.0128,817
  • 21:28:3316.045,000
  • 21:28:3316.045,000
  • 21:28:3316.045,000
  • 21:23:2916.05,394,603
  • 21:23:2916.05,394,603
  • 21:23:2916.05,394,603
  • 21:23:2216.0484,501
  • 21:23:2216.0484,501
  • 21:23:2216.0484,501
  • 21:19:4916.0100,000
  • 21:19:4916.0100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58,963.572

3,290.877

52,609.756

294.176

109,171.598

81,930.281

110,130.242

100,000.000

3,070,541.793

1,133,527.894

2,486,994.036

2,486,380.539

2,099,502.624

3,491,546.259

2,870,235.597

  • 거래량
    7507.14만W
  • 거래대금
    12.2억
  • 1년 최고
    115.0(2025.10.27)
  • 1년 최저
    11.1(2026.08.19)
  • 시작
    16.6
  • 고가
    16.7
  • 저가
    15.9
체결강도49.85 %
  • 16.0312.500
  • 16.0312.500
  • 16.0312.500
  • 16.0115,824.625
  • 16.0115,824.625
  • 16.0115,824.625
  • 15.9526.616
  • 15.9526.616
  • 15.9526.616
  • 15.93,105.590
  • 15.93,105.590
  • 15.93,105.590
  • 15.9267,176.610
  • 15.9267,176.610
  • 15.9267,176.610
  • 16.01,399.488
  • 16.01,399.488
  • 16.01,399.488
  • 15.994,428.601
  • 15.9100,022.491
  • 15.994,428.601
  • 15.9100,022.491
  • 15.994,428.601
  • 15.9100,022.491
  • 16.0312.563
  • 16.0312.563
  • 16.0312.563
  • 15.9479,263.386
  • 15.9479,263.386
  • 15.9479,263.386
  • 16.013,171.750
  • 16.013,171.750
  • 16.013,171.750
  • 16.017,902.625
  • 16.017,902.625
  • 16.017,902.625
  • 16.08,051.037
  • 16.08,051.037
  • 16.08,051.037
  • 16.02,812.500
  • 16.02,812.500
  • 16.02,812.500
  • 16.0337,162.669
  • 16.0337,162.669
  • 16.0337,162.669
  • 16.030,281.281
  • 16.030,281.281
  • 16.030,281.281
  • 16.06,250.000
  • 16.06,250.000

3,856,896.672

3,415,368.007

1,210,890.467

351,445.417

304,846.270

485,862.843

2,459,543.356

80,345.586

121,786.191

357,245.819

63,354.568

28,894.252

21,360.544

21,538.568

181,069.488

주문