홈마켓내 지갑
로그인
홈마켓내 지갑
16.7-2.1 (11.17%)
16.7-2.1 (11.17%)
전일종가18.8
고가19.3
저가16.0
24h 거래량222,044,002.562 W
24h 거래대금38.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:4116.7351,386
  • 02:24:4116.79,912
  • 02:24:4116.7351,386
  • 02:24:4116.79,912
  • 02:13:3516.91,088,336
  • 02:13:3516.91,088,336
  • 02:13:3416.92,137,297
  • 02:13:3416.92,137,297
  • 02:13:3416.928,826
  • 02:13:3416.928,826
  • 02:13:3316.9183,458
  • 02:13:3316.9183,458
  • 02:13:3016.9212,436
  • 02:13:3016.9212,436
  • 02:13:2616.94,585,419
  • 02:13:2616.94,585,419
  • 02:13:2416.915,198
  • 02:13:2416.915,198
  • 02:13:1816.930,403
  • 02:13:1816.930,403
  • 02:13:1116.9206,500
  • 02:13:1116.9206,500
  • 02:13:1016.9229,574
  • 02:13:1016.9229,574
  • 02:13:0616.91,277,557
  • 02:13:0616.91,277,557
  • 02:07:5816.9999,500
  • 02:07:5816.9999,500
  • 02:05:0316.810,080,000
  • 02:05:0316.810,080,000
  • 01:57:3116.77,243,973
  • 01:57:3116.77,243,973
  • 01:57:1716.77,243,973
  • 01:57:1716.77,243,973
  • 01:57:0416.64,800,397
  • 01:57:0416.64,800,397
  • 01:55:4416.7442,205
  • 01:55:4416.621,965
  • 01:55:4416.635,767
  • 01:55:4416.7442,205
  • 01:55:4416.621,965
  • 01:55:4416.635,767
  • 01:55:4416.71,663,926
  • 01:55:4416.71,663,926
  • 01:55:3616.7500,289
  • 01:55:3616.7500,289
  • 01:41:1716.820,120
  • 01:41:1716.820,120
  • 01:35:2616.75,022
  • 01:35:2616.75,022
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,373.985

10,852.763

13,243.646

29,292.283

56,824.866

427,226.931

573,139.720

104,730.383

10,194.845

37,780.395

10,495.887

1,892,584.620

4,984,095.932

1,741,876.667

1,803,477.790

  • 거래량
    2.22억W
  • 거래대금
    38.6억
  • 1년 최고
    210.0(2025.10.07)
  • 1년 최저
    16.0(2026.06.04)
  • 시작
    18.8
  • 고가
    19.3
  • 저가
    16.0
체결강도64.29 %
  • 16.721,041.096
  • 16.7593.525
  • 16.721,041.096
  • 16.7593.525
  • 16.964,398.578
  • 16.964,398.578
  • 16.9126,467.250
  • 16.9126,467.250
  • 16.91,705.656
  • 16.91,705.656
  • 16.910,855.521
  • 16.910,855.521
  • 16.912,570.189
  • 16.912,570.189
  • 16.9271,326.541
  • 16.9271,326.541
  • 16.9899.278
  • 16.9899.278
  • 16.91,798.965
  • 16.91,798.965
  • 16.912,218.957
  • 16.912,218.957
  • 16.913,584.249
  • 16.913,584.249
  • 16.975,595.082
  • 16.975,595.082
  • 16.959,142.027
  • 16.959,142.027
  • 16.8600,000.000
  • 16.8600,000.000
  • 16.7433,770.826
  • 16.7433,770.826
  • 16.7433,770.826
  • 16.7433,770.826
  • 16.6289,180.551
  • 16.6289,180.551
  • 16.726,479.364
  • 16.61,323.187
  • 16.62,154.649
  • 16.726,479.364
  • 16.61,323.187
  • 16.62,154.649
  • 16.799,636.305
  • 16.799,636.305
  • 16.729,957.432
  • 16.729,957.432
  • 16.81,197.605
  • 16.81,197.605
  • 16.7300.719
  • 16.7300.719

1,777,901.714

5,266,963.153

5,174,151.938

156,387.390

109,151.214

675,350.484

1,418,948.785

729,371.470

1,155,444.354

1,439,347.714

2,359,531.838

1,275,972.351

103,922.128

523,658.170

118,265.451

주문