시세
- 11:00:1624.862,716
- 11:00:1624.837,284
- 10:58:3924.87,440
- 10:58:2524.830,000
- 10:58:1424.830,000
- 10:57:2224.7109,303
- 10:56:4524.7525,424
- 10:56:4524.7415,707
- 10:54:1424.74,060
- 10:51:5324.7125,571
- 10:51:0424.6834,897
- 10:51:0424.610,000
- 10:51:0424.61,000,000
- 10:51:0424.619,680
- 10:51:0424.6124,336
- 10:51:0424.6108,860
- 10:50:4324.620,366
- 10:50:4324.630,000
- 10:50:4324.6165,103
- 10:48:5624.673,800
- 10:48:4724.610,000
- 10:47:2024.7100,000
- 10:47:0524.7190,781
- 10:47:0524.7592,800
- 10:47:0524.716,019
- 10:46:2524.762,677
- 10:46:2524.7334,643
- 10:45:1324.63,486
- 10:45:1324.63,894
- 10:44:3324.740,000
- 10:43:0124.7501,211
- 10:41:3524.7100,000
- 10:39:4624.7413,091
- 10:39:2524.75,891
- 10:39:2524.7586,909
- 10:38:1124.85,000
- 10:37:0924.65,233,631
- 10:37:0924.61,672
- 10:36:4524.7336,712
- 10:35:4924.7124,842
- 10:35:4924.7297,590
- 10:35:4924.71,999,000
- 10:35:4924.730,000
- 10:35:4924.63,164,638
- 10:34:3224.713,528
- 10:34:2624.812,343
- 10:34:0824.789,092
- 10:32:2524.7172,900
- 10:32:2524.7419,900
- 10:32:0624.7592,800
호가
- 거래량
1.05억W
- 거래대금
26억
- 1년 최고
210.0(2025.10.07)
- 1년 최저
23.5(2026.03.14)
- 시작
25.0
- 고가
25.0
- 저가
24.5
체결강도25.71 %
- 24.82,528.878
- 24.81,503.381
- 24.8300.000
- 24.81,209.677
- 24.81,209.677
- 24.74,425.208
- 24.721,272.229
- 24.716,830.258
- 24.7164.372
- 24.75,083.860
- 24.633,938.919
- 24.6406.504
- 24.640,650.407
- 24.6800.000
- 24.65,054.329
- 24.64,425.208
- 24.6827.887
- 24.61,219.512
- 24.66,711.488
- 24.63,000.000
- 24.6406.504
- 24.74,048.583
- 24.77,723.918
- 24.724,000.000
- 24.7648.560
- 24.72,537.519
- 24.713,548.311
- 24.6141.709
- 24.6158.291
- 24.71,619.433
- 24.720,291.943
- 24.74,048.583
- 24.716,724.338
- 24.7238.508
- 24.723,761.492
- 24.8201.613
- 24.6212,749.219
- 24.667.983
- 24.713,632.072
- 24.75,054.329
- 24.712,048.193
- 24.780,931.194
- 24.71,214.575
- 24.6128,643.803
- 24.7547.695
- 24.8497.695
- 24.73,606.955
- 24.77,000.000
- 24.717,000.000
- 24.724,000.000