홈마켓내 지갑
로그인
홈마켓내 지갑
33,150+580 (1.78%)
33,150+580 (1.78%)
전일종가32,570
고가33,500
저가32,360
24h 거래량18,379.135 VVV
24h 거래대금6억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:4733,15067,626
  • 21:52:4733,15067,626
  • 21:52:4733,15067,626
  • 21:52:4733,150840,684
  • 21:52:4733,150840,684
  • 21:52:4733,150840,684
  • 21:52:4633,150557,915
  • 21:52:4633,150557,915
  • 21:52:4633,150557,915
  • 21:52:4533,150663,663
  • 21:52:4533,150663,663
  • 21:52:4533,150663,663
  • 21:52:3733,150976,268
  • 21:52:3733,150976,268
  • 21:52:3733,150976,268
  • 21:50:0233,200560,800
  • 21:50:0233,200560,800
  • 21:50:0233,200560,800
  • 21:50:0133,20081,672
  • 21:50:0133,20081,672
  • 21:50:0133,20081,672
  • 21:50:0133,20051,460
  • 21:50:0133,20051,460
  • 21:50:0133,20051,460
  • 21:50:0133,20049,136
  • 21:50:0133,20049,136
  • 21:50:0133,20049,136
  • 21:50:0133,2001,214,901
  • 21:50:0133,2001,214,901
  • 21:50:0133,2001,214,901
  • 21:50:0133,200109,228
  • 21:50:0133,200109,228
  • 21:50:0133,200109,228
  • 21:50:0033,200128,484
  • 21:50:0033,200128,484
  • 21:50:0033,200128,484
  • 21:50:0033,200711,808
  • 21:50:0033,200711,808
  • 21:50:0033,200711,808
  • 21:50:0033,200146,080
  • 21:50:0033,200146,080
  • 21:50:0033,200146,080
  • 21:50:0033,200146,744
  • 21:50:0033,200146,744
  • 21:50:0033,200146,744
  • 21:50:0033,200192,892
  • 21:50:0033,200192,892
  • 21:50:0033,200192,892
  • 21:50:0033,200667,652
  • 21:50:0033,200667,652
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

116.105

7.602

0.298

115.763

22.000

347.283

173.642

115.763

520.925

0.180

0.301

115.763

173.642

364.511

60.150

  • 거래량
    1.84만VVV
  • 거래대금
    6억
  • 1년 최고
    47,090(2026.09.21)
  • 1년 최저
    14,540(2026.07.17)
  • 시작
    32,490
  • 고가
    33,500
  • 저가
    32,360
체결강도51.89 %
  • 33,1502.040
  • 33,1502.040
  • 33,1502.040
  • 33,15025.360
  • 33,15025.360
  • 33,15025.360
  • 33,15016.830
  • 33,15016.830
  • 33,15016.830
  • 33,15020.020
  • 33,15020.020
  • 33,15020.020
  • 33,15029.450
  • 33,15029.450
  • 33,15029.450
  • 33,20016.892
  • 33,20016.892
  • 33,20016.892
  • 33,2002.460
  • 33,2002.460
  • 33,2002.460
  • 33,2001.550
  • 33,2001.550
  • 33,2001.550
  • 33,2001.480
  • 33,2001.480
  • 33,2001.480
  • 33,20036.593
  • 33,20036.593
  • 33,20036.593
  • 33,2003.290
  • 33,2003.290
  • 33,2003.290
  • 33,2003.870
  • 33,2003.870
  • 33,2003.870
  • 33,20021.440
  • 33,20021.440
  • 33,20021.440
  • 33,2004.400
  • 33,2004.400
  • 33,2004.400
  • 33,2004.420
  • 33,2004.420
  • 33,2004.420
  • 33,2005.810
  • 33,2005.810
  • 33,2005.810
  • 33,20020.110
  • 33,20020.110

173.642

18.776

19.189

424.398

173.642

1.370

347.283

173.642

86.291

1.818

347.283

173.642

115.763

173.642

463.046

주문