시세
- 16:00:2433,020330,200
- 16:00:1033,020132,410
- 16:00:1033,020229,489
- 16:00:1033,020300,000
- 16:00:1033,01010,000
- 16:00:1033,0003,531,597
- 15:59:5633,1304,726
- 15:59:5633,1405,195
- 15:59:5533,05059,688
- 15:59:5433,05041,390
- 15:59:5433,050354,566
- 15:59:5433,05041,050
- 15:59:5433,0501,778
- 15:59:5433,05010,000
- 15:59:5133,050457,322
- 15:59:4733,05010,000
- 15:59:4533,050330,500
- 15:59:4233,10010,000
- 15:59:4133,110550,483
- 15:59:4133,11010,003
- 15:59:3833,110802,258
- 15:59:3833,11038,119
- 15:59:3833,1102,915,913
- 15:59:2633,13096,957
- 15:59:2633,130326,574
- 15:59:2433,110111,311
- 15:59:2433,110219,789
- 15:59:2333,1309,919
- 15:59:0933,110260,940
- 15:59:0533,11010,000
- 15:58:5633,13033,130
- 15:58:5033,13033,130
- 15:58:4933,1407,258,979
- 15:58:4933,14043,216
- 15:58:4933,14041,162
- 15:58:4933,1402,203,886
- 15:58:4933,140788,572
- 15:58:4933,140847,956
- 15:58:4933,14094,198
- 15:58:4433,1309,890
- 15:58:4233,13031,277
- 15:58:4233,14078,723
- 15:58:3933,130174,625
- 15:58:3933,130300,023
- 15:58:1833,0501,050,898
- 15:58:1533,09022,710
- 15:58:1533,10010,000
- 15:58:1533,130157,751
- 15:58:1533,0603,538,714
- 15:58:1533,00010,000
호가
- 거래량
134.67만VVV
- 거래대금
471.4억
- 1년 최고
41,100(2026.09.09)
- 1년 최저
14,540(2026.07.17)
- 시작
30,730
- 고가
33,500
- 저가
30,440
체결강도79.25 %
- 33,02010.000
- 33,0204.010
- 33,0206.950
- 33,0209.085
- 33,0100.303
- 33,000107.018
- 33,1300.143
- 33,1400.157
- 33,0501.806
- 33,0501.252
- 33,05010.728
- 33,0501.242
- 33,0500.054
- 33,0500.303
- 33,05013.837
- 33,0500.303
- 33,05010.000
- 33,1000.302
- 33,11016.626
- 33,1100.302
- 33,11024.230
- 33,1101.151
- 33,11088.067
- 33,1302.927
- 33,1309.857
- 33,1103.362
- 33,1106.638
- 33,1300.299
- 33,1107.881
- 33,1100.302
- 33,1301.000
- 33,1301.000
- 33,140219.040
- 33,1401.304
- 33,1401.242
- 33,14066.502
- 33,14023.795
- 33,14025.587
- 33,1402.842
- 33,1300.299
- 33,1300.944
- 33,1402.375
- 33,1305.271
- 33,1309.056
- 33,05031.797
- 33,0900.686
- 33,1000.302
- 33,1304.762
- 33,060107.039
- 33,0000.303