홈마켓내 지갑
로그인
홈마켓내 지갑
20,0700 (0.00%)
20,0700 (0.00%)
전일종가20,070
고가20,500
저가19,690
24h 거래량316,471.325 VVV
24h 거래대금66억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:4520,0701,285,200
  • 14:05:4520,0701,285,200
  • 14:05:2420,080137,425
  • 14:05:2420,080137,425
  • 14:05:1720,090574,976
  • 14:05:1720,090574,976
  • 14:05:1620,090601,294
  • 14:05:1620,090601,294
  • 14:05:1220,090588,034
  • 14:05:1220,090588,034
  • 14:05:0720,090143,409
  • 14:05:0720,090143,409
  • 14:04:5920,10078,485
  • 14:04:5920,100949,848
  • 14:04:5920,10078,485
  • 14:04:5920,100949,848
  • 14:04:1420,10015,006
  • 14:04:1420,10015,006
  • 14:03:3820,1007,009
  • 14:03:3820,1007,009
  • 14:03:2420,1401,189,567
  • 14:03:2420,140886,160
  • 14:03:2420,1301,557,776
  • 14:03:2420,1401,189,567
  • 14:03:2420,140886,160
  • 14:03:2420,1301,557,776
  • 14:03:1320,1707,033
  • 14:03:1320,1707,033
  • 14:02:4520,17022,091
  • 14:02:4520,17022,091
  • 13:50:3720,170575,399
  • 13:50:3720,170575,399
  • 13:50:1720,170742,054
  • 13:50:1720,170742,054
  • 13:50:1220,170548,402
  • 13:50:1220,170548,402
  • 13:49:3720,170634,145
  • 13:49:3720,170634,145
  • 13:47:2520,160675,668
  • 13:47:2520,160675,668
  • 13:38:2320,1701,223,076
  • 13:38:2320,1701,223,076
  • 13:38:0020,170736,118
  • 13:38:0020,170736,118
  • 13:27:0120,170420,654
  • 13:27:0120,170420,654
  • 13:21:3620,21060,630
  • 13:21:3620,21060,630
  • 13:20:3420,21050,000
  • 13:20:3420,21050,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

851.781

2.536

0.577

565.785

565.785

282.892

565.785

34.109

623.902

326.892

907.699

117.400

697.994

44.000

848.677

  • 거래량
    31.65만VVV
  • 거래대금
    66억
  • 1년 최고
    31,800(2026.06.03)
  • 1년 최저
    14,540(2026.07.17)
  • 시작
    20,070
  • 고가
    20,500
  • 저가
    19,690
체결강도65.67 %
  • 20,07064.036
  • 20,07064.036
  • 20,0806.844
  • 20,0806.844
  • 20,09028.620
  • 20,09028.620
  • 20,09029.930
  • 20,09029.930
  • 20,09029.270
  • 20,09029.270
  • 20,0907.138
  • 20,0907.138
  • 20,1003.905
  • 20,10047.256
  • 20,1003.905
  • 20,10047.256
  • 20,1000.747
  • 20,1000.747
  • 20,1000.349
  • 20,1000.349
  • 20,14059.065
  • 20,14044.000
  • 20,13077.386
  • 20,14059.065
  • 20,14044.000
  • 20,13077.386
  • 20,1700.349
  • 20,1700.349
  • 20,1701.095
  • 20,1701.095
  • 20,17028.527
  • 20,17028.527
  • 20,17036.790
  • 20,17036.790
  • 20,17027.189
  • 20,17027.189
  • 20,17031.440
  • 20,17031.440
  • 20,16033.515
  • 20,16033.515
  • 20,17060.638
  • 20,17060.638
  • 20,17036.496
  • 20,17036.496
  • 20,17020.855
  • 20,17020.855
  • 20,2103.000
  • 20,2103.000
  • 20,2102.474
  • 20,2102.474

196.976

934.254

785.985

44.000

44.000

617.254

617.085

282.892

220.200

565.785

1,006.185

460.400

0.620

8.656

1.010

주문