홈마켓내 지갑
로그인
홈마켓내 지갑
26,470-4,430 (14.34%)
26,470-4,430 (14.34%)
전일종가30,900
고가31,400
저가25,410
24h 거래량167,445.906 VVV
24h 거래대금46.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:4626,4702,552,757
  • 02:26:4626,4702,552,757
  • 02:22:5626,560208
  • 02:22:5626,560208
  • 02:22:4226,560971,565
  • 02:22:4226,560971,565
  • 02:22:4126,5601,755,772
  • 02:22:4126,5601,755,772
  • 02:22:4126,5601,868,116
  • 02:22:4126,5601,868,116
  • 02:22:4126,5601,978,052
  • 02:22:4126,5601,978,052
  • 02:22:3826,5601,916,253
  • 02:22:3826,5601,916,253
  • 02:21:0326,5506,011
  • 02:21:0326,5506,011
  • 02:19:1926,50080,666
  • 02:19:1926,50080,666
  • 02:19:1926,4402,764,122
  • 02:19:1926,4402,764,122
  • 02:18:0426,4309,936
  • 02:18:0426,4309,936
  • 02:17:5826,480195,838
  • 02:17:5826,480195,838
  • 02:17:1726,5006,000
  • 02:17:1726,5006,000
  • 02:16:1726,500127
  • 02:16:1726,500127
  • 02:16:1426,500487,070
  • 02:16:1426,500487,070
  • 02:16:1326,50036,655
  • 02:16:1326,50036,655
  • 02:16:1326,520504,949
  • 02:16:1326,520504,949
  • 02:16:1326,500476,147
  • 02:16:1326,500476,147
  • 02:12:0226,66065,567
  • 02:12:0226,66065,567
  • 02:11:5726,6702,809,002
  • 02:11:5726,6702,809,002
  • 02:11:5226,6605,343,692
  • 02:11:5226,6605,343,692
  • 02:11:5226,6601,739,916
  • 02:11:5226,6601,739,916
  • 02:09:2926,660556,793
  • 02:09:2926,660556,793
  • 02:07:5626,640557,349
  • 02:07:5626,640557,349
  • 02:07:4226,600789,672
  • 02:07:4226,600789,672
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

435.463

4.283

221.062

870.926

3.206

37.530

37.550

1,125.324

252.927

62.040

64.165

1,237.121

240.415

33.500

217.760

  • 거래량
    16.74만VVV
  • 거래대금
    46.6억
  • 1년 최고
    31,800(2026.06.03)
  • 1년 최저
    18,610(2026.05.16)
  • 시작
    30,940
  • 고가
    31,400
  • 저가
    25,410
체결강도55.77 %
  • 26,47096.440
  • 26,47096.440
  • 26,5600.008
  • 26,5600.008
  • 26,56036.580
  • 26,56036.580
  • 26,56066.106
  • 26,56066.106
  • 26,56070.336
  • 26,56070.336
  • 26,56074.475
  • 26,56074.475
  • 26,56072.148
  • 26,56072.148
  • 26,5500.226
  • 26,5500.226
  • 26,5003.044
  • 26,5003.044
  • 26,440104.543
  • 26,440104.543
  • 26,4300.376
  • 26,4300.376
  • 26,4807.396
  • 26,4807.396
  • 26,5000.226
  • 26,5000.226
  • 26,5000.005
  • 26,5000.005
  • 26,50018.380
  • 26,50018.380
  • 26,5001.383
  • 26,5001.383
  • 26,52019.040
  • 26,52019.040
  • 26,50017.968
  • 26,50017.968
  • 26,6602.459
  • 26,6602.459
  • 26,670105.324
  • 26,670105.324
  • 26,660200.439
  • 26,660200.439
  • 26,66065.263
  • 26,66065.263
  • 26,66020.885
  • 26,66020.885
  • 26,64020.922
  • 26,64020.922
  • 26,60029.687
  • 26,60029.687

435.463

686.695

33.500

60.244

698.903

463.776

110.130

217.732

436.601

640.993

3.795

1.139

552.932

167.600

38.000

주문