홈마켓내 지갑
로그인
홈마켓내 지갑
0.781-0.023 (2.86%)
0.781-0.023 (2.86%)
전일종가0.804
고가0.825
저가0.776
24h 거래량701,063,040 VTHO
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:410.781246,801
  • 21:52:410.781246,801
  • 21:52:410.781246,801
  • 21:43:380.781586,392
  • 21:43:380.781586,392
  • 21:43:380.781586,392
  • 21:40:530.78203,125
  • 21:40:530.77841,479
  • 21:40:530.7781,789,217
  • 21:40:530.78203,125
  • 21:40:530.77841,479
  • 21:40:530.7781,789,217
  • 21:40:530.78203,125
  • 21:40:530.77841,479
  • 21:40:530.7781,789,217
  • 21:39:510.78248,912
  • 21:39:510.78211,621
  • 21:39:510.7821,251,527
  • 21:39:510.78248,912
  • 21:39:510.78211,621
  • 21:39:510.7821,251,527
  • 21:39:510.78248,912
  • 21:39:510.78211,621
  • 21:39:510.7821,251,527
  • 21:37:170.7786,389
  • 21:37:170.7786,389
  • 21:37:170.7786,389
  • 21:37:120.786,093
  • 21:37:120.786,093
  • 21:37:120.786,093
  • 21:31:080.7777,770
  • 21:31:080.7765,239
  • 21:31:080.7777,770
  • 21:31:080.7765,239
  • 21:31:080.7777,770
  • 21:31:080.7765,239
  • 21:29:320.77816,391
  • 21:29:320.77816,391
  • 21:29:320.77816,391
  • 21:24:510.781,247,026
  • 21:24:510.781,247,026
  • 21:24:510.781,247,026
  • 21:19:100.781,681
  • 21:19:100.781,681
  • 21:19:100.781,681
  • 21:13:390.7768,395
  • 21:13:390.7768,395
  • 21:13:390.7768,395
  • 21:13:190.77628,416
  • 21:13:190.77628,416
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,811,301

19,146

8,091,572

670,954

12,837

29,248

182,004

3,501,431

7,010,565

3,501,431

1,841,081

14,032,541

1,397,565

7,263,279

135,863

  • 거래량
    7.01억VTHO
  • 거래대금
    5.5억
  • 1년 최고
    2.04(2025.11.13)
  • 1년 최저
    0.427(2026.08.19)
  • 시작
    0.806
  • 고가
    0.825
  • 저가
    0.776
체결강도57.88 %
  • 0.781316,007
  • 0.781316,007
  • 0.781316,007
  • 0.781750,822
  • 0.781750,822
  • 0.781750,822
  • 0.78260,417
  • 0.77853,315
  • 0.7782,299,764
  • 0.78260,417
  • 0.77853,315
  • 0.7782,299,764
  • 0.78260,417
  • 0.77853,315
  • 0.7782,299,764
  • 0.78319,118
  • 0.78214,861
  • 0.7821,600,418
  • 0.78319,118
  • 0.78214,861
  • 0.7821,600,418
  • 0.78319,118
  • 0.78214,861
  • 0.7821,600,418
  • 0.7788,212
  • 0.7788,212
  • 0.7788,212
  • 0.787,811
  • 0.787,811
  • 0.787,811
  • 0.77710,000
  • 0.7766,752
  • 0.77710,000
  • 0.7766,752
  • 0.77710,000
  • 0.7766,752
  • 0.77821,068
  • 0.77821,068
  • 0.77821,068
  • 0.781,598,752
  • 0.781,598,752
  • 0.781,598,752
  • 0.782,156
  • 0.782,156
  • 0.782,156
  • 0.77610,819
  • 0.77610,819
  • 0.77610,819
  • 0.77636,618
  • 0.77636,618

105,495

3,137,492

3,791,208

7,009,862

19,313,718

7,443,383

3,515,431

11,462,305

483,306

3,617,569

9,483,289

148,879

3,514,992

7,963,273

130,548

주문