홈마켓내 지갑
로그인
홈마켓내 지갑
0.877+0.003 (0.34%)
0.877+0.003 (0.34%)
전일종가0.874
고가0.887
저가0.868
24h 거래량510,893,142 VTHO
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 12:16:360.8775,001
  • 12:15:140.87818,792
  • 12:15:100.876218,731
  • 12:14:580.876365,982
  • 12:14:550.876187,423
  • 12:14:220.876227,640
  • 12:14:170.876228,796
  • 12:14:130.876227,514
  • 12:14:090.876389,016
  • 12:14:050.87614,298
  • 12:14:050.876171,488
  • 12:10:330.876463,318
  • 12:03:510.8770
  • 12:03:510.8757,213
  • 12:03:300.877220,000
  • 12:02:140.8775,100
  • 12:00:180.8770
  • 12:00:180.877100,000
  • 11:58:570.8790
  • 11:58:570.87999,787
  • 11:58:240.88100,000
  • 11:58:040.8813,000
  • 11:58:030.8899,496
  • 11:57:310.88100,000
  • 11:57:190.8849,528
  • 11:57:140.87911,824
  • 11:57:140.8832,176
  • 11:56:150.875980,169
  • 11:56:150.87550,000
  • 11:56:150.87550,000
  • 11:56:150.8752,481,882
  • 11:54:580.87519,831
  • 11:54:050.8782,848,568
  • 11:54:050.878640,940
  • 11:53:100.87810,629
  • 11:53:100.87823,916
  • 11:52:200.87748,279
  • 11:52:200.87712,853
  • 11:52:140.87614,663
  • 11:52:140.87672,938
  • 11:52:050.8770
  • 11:51:470.877154,143
  • 11:48:050.87715,001
  • 11:48:020.877289,771
  • 11:47:110.8765,337
  • 11:47:000.8775,087
  • 11:34:020.8765,820
  • 11:34:020.8767,272
  • 11:28:400.876300,000
  • 11:28:400.8753,628,559
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

162,062

1,189,553

218,341

39,955

103,687

18,812

1,731,562

11,261

4,911,210

13,703

14,739

8,141,519

11,675,385

730,000

5,855,299

  • 거래량
    5.11억VTHO
  • 거래대금
    4.4억
  • 1년 최고
    4.907(2025.04.14)
  • 1년 최저
    0.747(2026.02.06)
  • 시작
    0.879
  • 고가
    0.887
  • 저가
    0.868
체결강도74.24 %
  • 0.8775,702
  • 0.87821,403
  • 0.876249,693
  • 0.876417,788
  • 0.876213,953
  • 0.876259,863
  • 0.876261,182
  • 0.876259,719
  • 0.876444,083
  • 0.87616,322
  • 0.876195,763
  • 0.876528,902
  • 0.8770
  • 0.8758,243
  • 0.877250,855
  • 0.8775,815
  • 0.8770
  • 0.877114,025
  • 0.8790
  • 0.879113,523
  • 0.88113,636
  • 0.8814,773
  • 0.88113,064
  • 0.88113,636
  • 0.8856,282
  • 0.87913,452
  • 0.8836,564
  • 0.8751,120,193
  • 0.87557,143
  • 0.87557,143
  • 0.8752,836,436
  • 0.87522,664
  • 0.8783,244,383
  • 0.878730,000
  • 0.87812,106
  • 0.87827,239
  • 0.87755,050
  • 0.87714,656
  • 0.87616,739
  • 0.87683,262
  • 0.8770
  • 0.877175,762
  • 0.87717,105
  • 0.877330,412
  • 0.8766,092
  • 0.8775,800
  • 0.8766,644
  • 0.8768,302
  • 0.876342,466
  • 0.8754,146,924

1,710,376

5,378,751

7,603,754

1,107,246

6,279,488

96,370

6,525,606

152,209

5,325,249

348,024

126,817

2,047,941

5,879

229,566

1,164,144

주문