홈마켓내 지갑
로그인
홈마켓내 지갑
0.673-0.01 (1.46%)
0.673-0.01 (1.46%)
전일종가0.683
고가0.687
저가0.633
24h 거래량710,533,718 VTHO
24h 거래대금4.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:430.6732,050,251
  • 02:18:430.6732,050,251
  • 02:16:170.67267,200
  • 02:16:170.67110,000
  • 02:16:170.67130,282
  • 02:16:170.67140,053
  • 02:16:170.671100,000
  • 02:16:170.67267,200
  • 02:16:170.67110,000
  • 02:16:170.67130,282
  • 02:16:170.67140,053
  • 02:16:170.671100,000
  • 02:16:170.67135,898
  • 02:16:170.67128,809
  • 02:16:170.67167,100
  • 02:16:170.67161,739
  • 02:16:170.6753,917
  • 02:16:170.67110,227
  • 02:16:170.67135,898
  • 02:16:170.67128,809
  • 02:16:170.67167,100
  • 02:16:170.67161,739
  • 02:16:170.6753,917
  • 02:16:170.67110,227
  • 02:16:170.67367,300
  • 02:16:170.67367,300
  • 02:16:000.6740
  • 02:16:000.6740
  • 02:15:310.674136,547
  • 02:15:310.674136,547
  • 02:15:310.67458,016
  • 02:15:310.674556,762
  • 02:15:310.67467,400
  • 02:15:310.67458,016
  • 02:15:310.674556,762
  • 02:15:310.67467,400
  • 02:12:230.67610,000
  • 02:12:230.67610,000
  • 01:53:030.6760
  • 01:53:030.6760
  • 01:52:420.67669,667
  • 01:52:420.67669,667
  • 01:40:490.67610,140
  • 01:40:490.67610,140
  • 01:04:030.6760
  • 01:04:030.6760
  • 01:04:020.676277,006
  • 01:04:020.676277,006
  • 01:04:000.676199,705
  • 01:04:000.676580,229
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,145

2,365,212

79,252

135,135

382,848

117,818

400,107

803,639

851,732

247,788

8,364,963

8,364,963

1,580,000

64,458,057

4,322,959

  • 거래량
    7.11억VTHO
  • 거래대금
    4.7억
  • 1년 최고
    3.451(2025.07.20)
  • 1년 최저
    0.633(2026.06.04)
  • 시작
    0.685
  • 고가
    0.687
  • 저가
    0.633
체결강도71.53 %
  • 0.6733,046,436
  • 0.6733,046,436
  • 0.672100,000
  • 0.67114,903
  • 0.67145,129
  • 0.67159,692
  • 0.671149,031
  • 0.672100,000
  • 0.67114,903
  • 0.67145,129
  • 0.67159,692
  • 0.671149,031
  • 0.67153,500
  • 0.67142,934
  • 0.671100,000
  • 0.67192,010
  • 0.6780,474
  • 0.67164,517
  • 0.67153,500
  • 0.67142,934
  • 0.671100,000
  • 0.67192,010
  • 0.6780,474
  • 0.67164,517
  • 0.673100,000
  • 0.673100,000
  • 0.6740
  • 0.6740
  • 0.674202,592
  • 0.674202,592
  • 0.67486,077
  • 0.674826,056
  • 0.674100,000
  • 0.67486,077
  • 0.674826,056
  • 0.674100,000
  • 0.67614,793
  • 0.67614,793
  • 0.6760
  • 0.6760
  • 0.676103,058
  • 0.676103,058
  • 0.67615,000
  • 0.67615,000
  • 0.6760
  • 0.6760
  • 0.676409,773
  • 0.676409,773
  • 0.676295,421
  • 0.676858,327

2,941,103

9,554,025

7,972,772

8,464,963

100,000

100,000

8,651,224

100,000

130,911

2,108,840

100,000

317,903

130,349

115,198

206,707

주문