홈마켓내 지갑
로그인
홈마켓내 지갑
0.525-0.004 (0.76%)
0.525-0.004 (0.76%)
전일종가0.529
고가0.529
저가0.525
24h 거래량82,926,686 VTHO
24h 거래대금4,376만
차트
시세
시간체결가격체결액(KRW)
  • 13:50:480.52511,167
  • 13:50:480.525117,647
  • 13:50:480.5255,250
  • 13:50:480.5255,632
  • 13:50:480.52510,000
  • 13:50:480.52599,950
  • 13:50:480.52511,167
  • 13:50:480.525117,647
  • 13:50:480.5255,250
  • 13:50:480.5255,632
  • 13:50:480.52510,000
  • 13:50:480.52599,950
  • 13:45:070.52519,011
  • 13:45:070.52519,011
  • 13:33:430.526135,000
  • 13:33:430.526135,000
  • 13:33:110.5265,005
  • 13:33:110.526669,995
  • 13:33:110.5265,005
  • 13:33:110.526669,995
  • 13:27:470.525756
  • 13:27:470.5254,249
  • 13:27:470.525756
  • 13:27:470.5254,249
  • 13:14:210.5255,005
  • 13:14:210.5255,005
  • 13:09:240.5261,661
  • 13:09:240.5265,005
  • 13:09:240.5261,661
  • 13:09:240.5265,005
  • 12:43:400.5268,339
  • 12:43:400.5268,339
  • 11:59:410.52710,000
  • 11:59:410.52710,000
  • 11:55:130.52585,706
  • 11:55:130.525206,071
  • 11:55:130.52585,706
  • 11:55:130.525206,071
  • 11:20:100.5255,048
  • 11:20:100.52514,210
  • 11:20:100.5255,048
  • 11:20:100.52514,210
  • 11:19:390.526105,000
  • 11:19:390.526105,000
  • 11:19:350.526150,000
  • 11:19:350.526150,000
  • 11:19:340.526150,000
  • 11:19:340.526150,000
  • 11:19:280.52690,000
  • 11:19:280.52690,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18,116

127,742

1,078,586

134,988

74,083

70,686

10,782,398

14,468,702

1,252,494

11,483,826

28,323

7,764,447

10,797,356

1,550,235

12,362,398

  • 거래량
    8292.67만VTHO
  • 거래대금
    4,376만
  • 1년 최고
    2.875(2025.07.29)
  • 1년 최저
    0.519(2026.07.24)
  • 시작
    0.529
  • 고가
    0.529
  • 저가
    0.525
체결강도981.33 %
  • 0.52521,270
  • 0.525224,090
  • 0.52510,000
  • 0.52510,727
  • 0.52519,048
  • 0.525190,381
  • 0.52521,270
  • 0.525224,090
  • 0.52510,000
  • 0.52510,727
  • 0.52519,048
  • 0.525190,381
  • 0.52536,212
  • 0.52536,212
  • 0.526256,654
  • 0.526256,654
  • 0.5269,515
  • 0.5261,273,755
  • 0.5269,515
  • 0.5261,273,755
  • 0.5251,440
  • 0.5258,093
  • 0.5251,440
  • 0.5258,093
  • 0.5259,533
  • 0.5259,533
  • 0.5263,158
  • 0.5269,515
  • 0.5263,158
  • 0.5269,515
  • 0.52615,854
  • 0.52615,854
  • 0.52718,975
  • 0.52718,975
  • 0.525163,249
  • 0.525392,516
  • 0.525163,249
  • 0.525392,516
  • 0.5259,615
  • 0.52527,068
  • 0.5259,615
  • 0.52527,068
  • 0.526199,620
  • 0.526199,620
  • 0.526285,171
  • 0.526285,171
  • 0.526285,171
  • 0.526285,171
  • 0.526171,103
  • 0.526171,103

334,055

385,126

28,517,322

2,938,151

748,079

12,923,419

778,053

967,118

20,030,720

204,282

20,099,948

329,937

773,324

94,095

9,883

주문