홈마켓내 지갑
로그인
홈마켓내 지갑
0.904+0.313 (52.96%)
0.904+0.313 (52.96%)
전일종가0.591
고가1.02
저가0.591
24h 거래량97,412,236,378 VTHO
24h 거래대금868.5억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:180.90328,503
  • 16:00:180.904151,405
  • 16:00:170.90310,000
  • 16:00:140.903345,311
  • 16:00:110.903133,383
  • 16:00:110.903170,068
  • 16:00:110.90325,905
  • 16:00:110.903687,643
  • 16:00:100.903162,540
  • 16:00:100.90325,776
  • 16:00:090.9031,894,085
  • 16:00:060.90320,976
  • 16:00:040.9032,129,424
  • 16:00:040.903455,070
  • 16:00:040.90374,381
  • 16:00:040.902111,149
  • 16:00:010.9032,876,119
  • 16:00:010.90339,387
  • 16:00:000.90310,283
  • 16:00:000.90332,223
  • 16:00:000.90326,608
  • 15:59:590.903134,949
  • 15:59:590.903450,293
  • 15:59:590.90310,000
  • 15:59:590.90396,873
  • 15:59:580.903407,341
  • 15:59:580.903500,000
  • 15:59:580.9032,079,290
  • 15:59:580.9049,989
  • 15:59:570.904162,720
  • 15:59:550.904194,712
  • 15:59:550.90553,034
  • 15:59:550.904587,814
  • 15:59:550.9051,429,686
  • 15:59:540.90450,662
  • 15:59:540.904162,720
  • 15:59:530.90378,563
  • 15:59:530.903642,813
  • 15:59:520.90515,449
  • 15:59:520.9056,599
  • 15:59:520.9056,599
  • 15:59:520.90440,672
  • 15:59:510.904146,548
  • 15:59:510.904102,087
  • 15:59:510.90415,654
  • 15:59:490.904603,103
  • 15:59:490.905352,783
  • 15:59:490.905173,222
  • 15:59:490.90560,867
  • 15:59:490.905907,179
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,427,206

282,969

15,327,848

10,918,301

6,213,410

451,432

2,214,367

14,672,999

5,054,204

7,312,660

3,189,333

10,732,568

23,926,741

14,655,405

2,162,931

  • 거래량
    974.12억VTHO
  • 거래대금
    868.5억
  • 1년 최고
    2.70(2025.09.13)
  • 1년 최저
    0.427(2026.08.19)
  • 시작
    0.591
  • 고가
    1.02
  • 저가
    0.591
체결강도75.97 %
  • 0.90331,565
  • 0.904167,483
  • 0.90311,074
  • 0.903382,405
  • 0.903147,711
  • 0.903188,337
  • 0.90328,688
  • 0.903761,509
  • 0.903180,000
  • 0.90328,545
  • 0.9032,097,547
  • 0.90323,230
  • 0.9032,358,166
  • 0.903503,954
  • 0.90382,372
  • 0.902123,225
  • 0.9033,185,071
  • 0.90343,618
  • 0.90311,387
  • 0.90335,685
  • 0.90329,466
  • 0.903149,445
  • 0.903498,664
  • 0.90311,074
  • 0.903107,279
  • 0.903451,097
  • 0.903553,710
  • 0.9032,302,646
  • 0.90411,050
  • 0.904180,000
  • 0.904215,389
  • 0.90558,601
  • 0.904650,237
  • 0.9051,579,763
  • 0.90456,042
  • 0.904180,000
  • 0.90387,002
  • 0.903711,864
  • 0.90517,071
  • 0.9057,292
  • 0.9057,292
  • 0.90444,991
  • 0.904162,111
  • 0.904112,928
  • 0.90417,317
  • 0.904667,149
  • 0.905389,816
  • 0.905191,405
  • 0.90567,257
  • 0.9051,002,407

1,370,949

1,995,561

4,443,200

6,563,781

1,993,089

6,211,865

8,020,539

2,690,547

12,938,361

3,626,278

1,482,853

3,561,277

6,400,922

101,246

3,866,644

주문