홈마켓내 지갑
로그인
홈마켓내 지갑
885-13 (1.45%)
885-13 (1.45%)
전일종가898
고가898
저가877
24h 거래량8,236,984.153 VIRTUAL
24h 거래대금75.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:4788514,956
  • 15:59:3788615,000
  • 15:58:578860
  • 15:58:5788649,950
  • 15:57:49886205,285
  • 15:57:49886294,715
  • 15:57:32886286,983
  • 15:57:3288610,000
  • 15:55:58886199,775
  • 15:54:308872,547,649
  • 15:54:308873,214,488
  • 15:54:308873,770,637
  • 15:54:30887467,226
  • 15:54:23886100,000
  • 15:54:2388610,000
  • 15:54:238862,411,793
  • 15:54:048872,000,000
  • 15:52:578870
  • 15:52:5788798,978
  • 15:52:46887525,740
  • 15:52:43887540,836
  • 15:52:41887524,872
  • 15:52:40887834,213
  • 15:52:18888799,200
  • 15:52:18888200,800
  • 15:52:018885,209,657
  • 15:52:018881,519,737
  • 15:52:0188810,000
  • 15:52:01888251,841
  • 15:52:018882,386,328
  • 15:52:01888226,425
  • 15:52:01888232,134
  • 15:52:01888475,680
  • 15:52:01888160,003
  • 15:50:448885,000,000
  • 15:50:44888799,200
  • 15:50:448883,076,032
  • 15:50:4488810,000
  • 15:50:448882,006,880
  • 15:50:44888415,925
  • 15:50:26887189,800
  • 15:50:1788710,000
  • 15:50:0088610,000
  • 15:49:0688517,823
  • 15:49:06885231,350
  • 15:49:06885225,660
  • 15:49:06885233,167
  • 15:49:0488510,000
  • 15:48:3288517,700
  • 15:47:2988410,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11.080

437.740

6,786.838

1,363.083

111.483

111.607

9,575.881

8,943.653

12,995.674

9,435.599

12,631.303

17,118.045

12,833.556

10,782.106

5,070.052

  • 거래량
    823.7만VIRTUAL
  • 거래대금
    75.7억
  • 1년 최고
    2,823(2025.11.01)
  • 1년 최저
    683(2026.02.06)
  • 시작
    898
  • 고가
    898
  • 저가
    877
체결강도60.49 %
  • 88516.900
  • 88616.930
  • 8860.000
  • 88656.377
  • 886231.698
  • 886332.636
  • 886323.908
  • 88611.287
  • 886225.479
  • 8872,872.209
  • 8873,624.000
  • 8874,251.000
  • 887526.749
  • 886112.867
  • 88611.287
  • 8862,722.114
  • 8872,254.791
  • 8870.000
  • 887111.587
  • 887592.718
  • 887609.736
  • 887591.739
  • 887940.488
  • 888900.000
  • 888226.126
  • 8885,866.730
  • 8881,711.416
  • 88811.261
  • 888283.605
  • 8882,687.306
  • 888254.983
  • 888261.412
  • 888535.675
  • 888180.183
  • 8885,630.631
  • 888900.000
  • 8883,464.000
  • 88811.261
  • 8882,260.000
  • 888468.384
  • 887213.980
  • 88711.274
  • 88611.287
  • 88520.139
  • 885261.412
  • 885254.983
  • 885263.466
  • 88511.299
  • 88520.000
  • 88411.312

2,883.150

22,170.019

62,999.326

19,816.381

11,735.709

17,104.189

7,213.596

25,633.761

6,063.785

5,281.213

17,199.944

14,432.072

9,288.879

3,865.898

3,716.885

주문