홈마켓내 지갑
로그인
홈마켓내 지갑
880+8 (0.92%)
880+8 (0.92%)
전일종가872
고가891
저가862
24h 거래량2,509,054.615 VIRTUAL
24h 거래대금21.6억
차트
시세
시간체결가격체결액(KRW)
  • 13:57:50880200,000
  • 13:57:50880200,000
  • 13:56:178805,909
  • 13:56:178805,909
  • 13:55:49878411,434
  • 13:55:4987899,835
  • 13:55:49878411,434
  • 13:55:4987899,835
  • 13:54:1187892,715
  • 13:54:1187892,715
  • 13:54:11878964,848
  • 13:54:1187840,255
  • 13:54:11878681,724
  • 13:54:11878964,848
  • 13:54:1187840,255
  • 13:54:11878681,724
  • 13:54:058781,016,285
  • 13:54:058781,016,285
  • 13:53:59878800,648
  • 13:53:59878800,648
  • 13:53:318781,012,685
  • 13:53:318781,012,685
  • 13:53:20878135,212
  • 13:53:20878135,212
  • 13:52:47878811,734
  • 13:52:47878811,734
  • 13:52:118781,610,596
  • 13:52:118781,610,596
  • 13:45:228787,274
  • 13:45:228787,274
  • 13:36:308819,842
  • 13:36:308819,842
  • 13:35:1887810,033
  • 13:35:1887810,033
  • 13:33:5487849,270
  • 13:33:5487849,270
  • 13:33:4787810,000
  • 13:33:478787,560
  • 13:33:4787810,000
  • 13:33:478787,560
  • 13:31:438792,380,271
  • 13:31:43879331,105
  • 13:31:438792,380,271
  • 13:31:43879331,105
  • 13:31:258791,248,241
  • 13:31:258791,248,241
  • 13:30:1688123,255
  • 13:30:1688123,255
  • 13:29:39881424,023
  • 13:29:39881424,023
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,160.032

9,268.682

5,573.079

1,723.721

5,338.982

724.052

12,523.943

8,686.617

13,186.197

4,850.000

8,241.373

13,184.824

24,586.692

49,992.369

4,701.091

  • 거래량
    250.91만VIRTUAL
  • 거래대금
    21.6억
  • 1년 최고
    2,823(2025.11.01)
  • 1년 최저
    683(2026.02.06)
  • 시작
    870
  • 고가
    891
  • 저가
    862
체결강도106.73 %
  • 880227.273
  • 880227.273
  • 8806.714
  • 8806.714
  • 878468.604
  • 878113.707
  • 878468.604
  • 878113.707
  • 878105.598
  • 878105.598
  • 8781,098.916
  • 87845.849
  • 878776.451
  • 8781,098.916
  • 87845.849
  • 878776.451
  • 8781,157.500
  • 8781,157.500
  • 878911.900
  • 878911.900
  • 8781,153.400
  • 8781,153.400
  • 878154.000
  • 878154.000
  • 878924.526
  • 878924.526
  • 8781,834.392
  • 8781,834.392
  • 8788.285
  • 8788.285
  • 88111.171
  • 88111.171
  • 87811.427
  • 87811.427
  • 87856.117
  • 87856.117
  • 87811.390
  • 8788.610
  • 87811.390
  • 8788.610
  • 8792,707.931
  • 879376.684
  • 8792,707.931
  • 879376.684
  • 8791,420.069
  • 8791,420.069
  • 88126.396
  • 88126.396
  • 881481.297
  • 881481.297

3,720.000

21,624.796

15,321.753

11,373.176

1,068.599

5,244.824

9,211.373

5,350.000

11,195.329

431.449

11,486.731

9,774.109

8,307.585

8,033.208

8,318.492

주문