홈마켓내 지갑
로그인
홈마켓내 지갑
830-15 (1.78%)
830-15 (1.78%)
전일종가845
고가850
저가817
24h 거래량3,355,203.393 VIRTUAL
24h 거래대금27.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:438301,000,000
  • 21:53:438301,000,000
  • 21:53:438301,000,000
  • 21:47:5383054,780
  • 21:47:5383054,780
  • 21:47:5383054,780
  • 21:47:23828776,007
  • 21:47:23828387,822
  • 21:47:23828329,384
  • 21:47:23828776,007
  • 21:47:23828387,822
  • 21:47:23828329,384
  • 21:47:23828776,007
  • 21:47:23828387,822
  • 21:47:23828329,384
  • 21:47:0682890,539
  • 21:47:0682781,363
  • 21:47:0682890,539
  • 21:47:0682781,363
  • 21:47:0682890,539
  • 21:47:0682781,363
  • 21:44:0082840,000
  • 21:44:0082840,000
  • 21:44:0082840,000
  • 21:39:04828586,705
  • 21:39:04828586,705
  • 21:39:04828586,705
  • 21:38:048261,187,578
  • 21:38:048261,187,578
  • 21:38:048261,187,578
  • 21:36:3882694,649
  • 21:36:3882694,649
  • 21:36:3882694,649
  • 21:35:17825653,958
  • 21:35:17825653,958
  • 21:35:17825653,958
  • 21:33:5982534,650
  • 21:33:598251,183,875
  • 21:33:598251,959,119
  • 21:33:598254,103,951
  • 21:33:5982510,000
  • 21:33:5982580,850
  • 21:33:5982551,975
  • 21:33:5982517,325
  • 21:33:59825203,622
  • 21:33:598251,749,825
  • 21:33:5982534,650
  • 21:33:598251,183,875
  • 21:33:598251,959,119
  • 21:33:598254,103,951
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

525.714

118.343

5,129.151

410.658

838.067

597.619

3,435.514

238.949

313.608

3,503.426

428.262

12,979.211

24,116.494

26,128.410

54,627.716

  • 거래량
    335.52만VIRTUAL
  • 거래대금
    27.8억
  • 1년 최고
    2,823(2025.11.01)
  • 1년 최저
    683(2026.02.06)
  • 시작
    844
  • 고가
    850
  • 저가
    817
체결강도49.22 %
  • 8301,204.819
  • 8301,204.819
  • 8301,204.819
  • 83066.000
  • 83066.000
  • 83066.000
  • 828937.207
  • 828468.384
  • 828397.807
  • 828937.207
  • 828468.384
  • 828397.807
  • 828937.207
  • 828468.384
  • 828397.807
  • 828109.346
  • 82798.383
  • 828109.346
  • 82798.383
  • 828109.346
  • 82798.383
  • 82848.309
  • 82848.309
  • 82848.309
  • 828708.581
  • 828708.581
  • 828708.581
  • 8261,437.746
  • 8261,437.746
  • 8261,437.746
  • 826114.587
  • 826114.587
  • 826114.587
  • 825792.677
  • 825792.677
  • 825792.677
  • 82542.000
  • 8251,435.000
  • 8252,374.690
  • 8254,974.486
  • 82512.121
  • 82598.000
  • 82563.000
  • 82521.000
  • 825246.815
  • 8252,121.000
  • 82542.000
  • 8251,435.000
  • 8252,374.690
  • 8254,974.486

26,832.445

32,327.241

29,245.340

30,377.802

14,748.254

2,660.443

5,119.441

3,378.889

7,052.896

4,569.024

7,126.574

1,085.104

674.394

7,726.432

7,116.577

주문