홈마켓내 지갑
로그인
홈마켓내 지갑
984-93 (8.64%)
984-93 (8.64%)
전일종가1,077
고가1,098
저가948
24h 거래량26,889,031.992 VIRTUAL
24h 거래대금273.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:349842
  • 02:29:349842
  • 02:29:349843,281,620
  • 02:29:349843,281,620
  • 02:29:349842,799,498
  • 02:29:349842,799,498
  • 02:29:15986400,000
  • 02:29:15986400,000
  • 02:29:1298610,000
  • 02:29:1298610,000
  • 02:28:349862,000,000
  • 02:28:349862,000,000
  • 02:26:0998675,645
  • 02:26:0998675,645
  • 02:25:36984895,282
  • 02:25:36984895,282
  • 02:25:149830
  • 02:25:149830
  • 02:25:129832,297,692
  • 02:25:129832,297,692
  • 02:25:0998329,490
  • 02:25:0998329,490
  • 02:24:46983937,107
  • 02:24:46983937,107
  • 02:24:3998350,785
  • 02:24:3998350,785
  • 02:24:319832,798,603
  • 02:24:319832,798,603
  • 02:24:29984119,315
  • 02:24:29984119,315
  • 02:24:11983491,500
  • 02:24:11983491,500
  • 02:23:489845,096
  • 02:23:489845,096
  • 02:23:4898479,933
  • 02:23:4898434,440
  • 02:23:4898420,664
  • 02:23:4898420,664
  • 02:23:4898420,664
  • 02:23:489844,400,613
  • 02:23:4898479,933
  • 02:23:4898434,440
  • 02:23:4898420,664
  • 02:23:4898420,664
  • 02:23:4898420,664
  • 02:23:489844,400,613
  • 02:22:32985301,226
  • 02:22:32985301,226
  • 02:22:28985615,274
  • 02:22:28985615,274
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,556.379

31,776.711

14,927.642

10,731.263

21,886.570

4,287.379

7,162.337

11,359.244

20,555.011

22,810.642

14,529.379

10,881.105

29,387.262

49,357.521

8,833.090

  • 거래량
    2688.9만VIRTUAL
  • 거래대금
    273.5억
  • 1년 최고
    3,189(2025.06.11)
  • 1년 최저
    683(2026.02.06)
  • 시작
    1,077
  • 고가
    1,098
  • 저가
    948
체결강도56.14 %
  • 9840.002
  • 9840.002
  • 9843,334.980
  • 9843,334.980
  • 9842,845.018
  • 9842,845.018
  • 986405.680
  • 986405.680
  • 98610.142
  • 98610.142
  • 9862,028.398
  • 9862,028.398
  • 98676.719
  • 98676.719
  • 984909.840
  • 984909.840
  • 9830.000
  • 9830.000
  • 9832,337.428
  • 9832,337.428
  • 98330.000
  • 98330.000
  • 983953.314
  • 983953.314
  • 98351.663
  • 98351.663
  • 9832,847.002
  • 9832,847.002
  • 984121.256
  • 984121.256
  • 983500.000
  • 983500.000
  • 9845.178
  • 9845.178
  • 98481.233
  • 98435.000
  • 98421.000
  • 98421.000
  • 98421.000
  • 9844,472.167
  • 98481.233
  • 98435.000
  • 98421.000
  • 98421.000
  • 98421.000
  • 9844,472.167
  • 985305.813
  • 985305.813
  • 985624.644
  • 985624.644

781.333

60,531.170

30,774.850

19,244.348

25,362.021

856.735

11,605.422

10,098.283

15,252.199

9,951.478

267.215

10,004.435

8,230.855

9,387.195

1,487.227

주문