홈마켓내 지갑
로그인
홈마켓내 지갑
1,103-5 (0.45%)
1,103-5 (0.45%)
전일종가1,108
고가1,122
저가1,092
24h 거래량11,188,240.612 VIRTUAL
24h 거래대금121.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:201,1032,139,670
  • 10:55:201,1031,016,494
  • 10:55:201,1035,200
  • 10:55:101,103660,000
  • 10:53:441,103276,169
  • 10:53:441,1030
  • 10:53:441,10355,150
  • 10:53:441,10313,035
  • 10:53:441,1034,096,542
  • 10:53:121,102120,000
  • 10:53:101,10110,000
  • 10:53:101,100772,799
  • 10:52:281,1001,685,727
  • 10:52:281,100383,838
  • 10:52:251,0992,723,227
  • 10:52:251,0991,123,273
  • 10:52:161,1001,486,281
  • 10:52:161,1003,513,719
  • 10:52:011,1001,563,240
  • 10:52:011,1002,000,000
  • 10:52:011,1005,009,107
  • 10:50:221,1001,241,024
  • 10:50:221,100523,810
  • 10:50:221,100112,416
  • 10:50:201,100567,497
  • 10:50:201,100432,503
  • 10:50:091,100202,028
  • 10:50:091,100545,473
  • 10:50:011,100648,203
  • 10:50:001,100648,203
  • 10:50:001,1001,624,815
  • 10:50:001,1002,133,851
  • 10:49:471,10099,901
  • 10:48:451,100143,000
  • 10:48:381,09986,821
  • 10:48:311,09910,990
  • 10:48:301,0992,178,962
  • 10:46:521,0981,024,384
  • 10:46:171,097510,340
  • 10:46:171,09750,131
  • 10:45:571,0992,474,576
  • 10:45:571,099647,613
  • 10:45:021,0991,499,250
  • 10:44:131,0981,422,364
  • 10:44:131,0985,000,000
  • 10:44:131,0985,000,000
  • 10:44:131,0985,000,000
  • 10:44:131,09814,713
  • 10:44:131,098732,805
  • 10:44:131,0982,910,798
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,845.423

4.702

22,354.512

1,364.958

1,113.187

3,893.029

5,548.210

17,837.688

3,882.483

13,796.034

26,573.687

53,002.870

19,936.594

16,982.498

3,140.163

  • 거래량
    1118.82만VIRTUAL
  • 거래대금
    121.8억
  • 1년 최고
    3,589(2025.05.27)
  • 1년 최저
    628(2025.04.07)
  • 시작
    1,108
  • 고가
    1,122
  • 저가
    1,092
체결강도59.75 %
  • 1,1031,939.864
  • 1,103921.572
  • 1,1034.714
  • 1,103598.368
  • 1,103250.380
  • 1,1030.000
  • 1,10350.000
  • 1,10311.818
  • 1,1033,714.000
  • 1,102108.893
  • 1,1019.083
  • 1,100702.545
  • 1,1001,532.479
  • 1,100348.943
  • 1,0992,477.913
  • 1,0991,022.087
  • 1,1001,351.164
  • 1,1003,194.290
  • 1,1001,421.127
  • 1,1001,818.182
  • 1,1004,553.734
  • 1,1001,128.204
  • 1,100476.190
  • 1,100102.196
  • 1,100515.906
  • 1,100393.185
  • 1,100183.661
  • 1,100495.884
  • 1,100589.275
  • 1,100589.275
  • 1,1001,477.105
  • 1,1001,939.864
  • 1,10090.819
  • 1,100130.000
  • 1,09979.000
  • 1,09910.000
  • 1,0991,982.677
  • 1,098932.955
  • 1,097465.214
  • 1,09745.698
  • 1,0992,251.662
  • 1,099589.275
  • 1,0991,364.195
  • 1,0981,295.413
  • 1,0984,553.734
  • 1,0984,553.734
  • 1,0984,553.734
  • 1,09813.400
  • 1,098667.400
  • 1,0982,651.000

692.061

19,649.231

13,083.496

18,368.900

18,604.210

10,668.220

9,709.584

17,685.116

4,856.754

6,669.455

9,160.036

12,773.614

78,855.855

8,410.732

4,292.839

주문