홈마켓내 지갑
로그인
홈마켓내 지갑
8.05-0.24 (2.90%)
8.05-0.24 (2.90%)
전일종가8.29
고가8.37
저가7.70
24h 거래량178,496,649 VET
24h 거래대금14.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:31:148.0510,000
  • 02:31:148.0510,000
  • 02:25:348.0439,870
  • 02:25:348.0439,870
  • 02:24:588.0480,400
  • 02:24:588.0480,400
  • 02:18:048.0510,000
  • 02:18:048.0510,000
  • 02:17:058.0610,000
  • 02:17:058.0610,000
  • 02:16:168.075,157
  • 02:16:168.075,157
  • 02:09:278.0710,054
  • 02:09:278.071,603,219
  • 02:09:278.07620,743
  • 02:09:278.0710,054
  • 02:09:278.071,603,219
  • 02:09:278.07620,743
  • 02:07:408.088,000
  • 02:07:408.088,000
  • 02:04:158.0910,000
  • 02:04:158.0910,000
  • 02:00:338.0710,000
  • 02:00:338.0710,000
  • 01:55:368.080
  • 01:55:368.080
  • 01:55:368.0820,000
  • 01:55:368.0820,000
  • 01:52:458.090
  • 01:52:458.090
  • 01:52:458.09898,380
  • 01:52:458.09898,380
  • 01:45:028.1010,000
  • 01:45:028.1010,000
  • 01:44:478.1110,000
  • 01:44:478.1110,000
  • 01:43:128.1310,000
  • 01:43:128.1310,000
  • 01:41:158.1210,000
  • 01:41:158.1210,000
  • 01:35:288.07177,540
  • 01:35:288.07177,540
  • 01:35:288.07782,982
  • 01:35:288.07782,982
  • 01:35:288.050
  • 01:35:288.050
  • 01:35:288.054,754,030
  • 01:35:288.054,754,030
  • 01:35:278.051,610,000
  • 01:35:278.05289,800
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,000

70,845

2,435,300

493,415

15,120

41,823

865

12,225

698,550

709,528

770,550

36,000

1,518,730

1,713,807

411,648

  • 거래량
    1.78억VET
  • 거래대금
    14.3억
  • 1년 최고
    40.00(2025.07.20)
  • 1년 최저
    7.70(2026.06.04)
  • 시작
    8.30
  • 고가
    8.37
  • 저가
    7.70
체결강도60.41 %
  • 8.051,242
  • 8.051,242
  • 8.044,959
  • 8.044,959
  • 8.0410,000
  • 8.0410,000
  • 8.051,242
  • 8.051,242
  • 8.061,241
  • 8.061,241
  • 8.07639
  • 8.07639
  • 8.071,246
  • 8.07198,664
  • 8.0776,920
  • 8.071,246
  • 8.07198,664
  • 8.0776,920
  • 8.08990
  • 8.08990
  • 8.091,236
  • 8.091,236
  • 8.071,239
  • 8.071,239
  • 8.080
  • 8.080
  • 8.082,475
  • 8.082,475
  • 8.090
  • 8.090
  • 8.09111,048
  • 8.09111,048
  • 8.101,235
  • 8.101,235
  • 8.111,233
  • 8.111,233
  • 8.131,230
  • 8.131,230
  • 8.121,232
  • 8.121,232
  • 8.0722,000
  • 8.0722,000
  • 8.0797,024
  • 8.0797,024
  • 8.050
  • 8.050
  • 8.05590,563
  • 8.05590,563
  • 8.05200,000
  • 8.0536,000

314,044

1,228,901

911,470

750,779

1,108,926

364,640

776,550

364,000

1,258

1,735

165,942

1,272

33,568

1,276

154,815

주문