홈마켓내 지갑
로그인
홈마켓내 지갑
6.90+0.02 (0.29%)
6.90+0.02 (0.29%)
전일종가6.88
고가6.90
저가6.85
24h 거래량28,278,935 VET
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 13:50:036.905,002
  • 13:50:036.905,002
  • 13:42:236.903,405
  • 13:42:236.903,405
  • 13:42:146.90414,000
  • 13:42:146.90414,000
  • 13:38:256.89280,515
  • 13:38:256.89280,515
  • 13:36:026.88145,663
  • 13:36:026.88414,553
  • 13:36:026.88145,663
  • 13:36:026.88414,553
  • 13:35:026.881,999,000
  • 13:35:026.88103,200
  • 13:35:026.88686,817
  • 13:35:026.881,999,000
  • 13:35:026.88103,200
  • 13:35:026.88686,817
  • 13:23:106.90692
  • 13:23:106.90692
  • 13:23:106.90103,963
  • 13:23:106.9069,000
  • 13:23:106.9013,800
  • 13:23:106.9069,230
  • 13:23:106.90344,308
  • 13:23:106.90103,963
  • 13:23:106.9069,000
  • 13:23:106.9013,800
  • 13:23:106.9069,230
  • 13:23:106.90344,308
  • 13:19:556.8926,616
  • 13:19:556.8926,616
  • 13:18:476.90134,999
  • 13:18:476.90134,999
  • 13:09:236.890
  • 13:09:236.890
  • 13:09:236.8916,084
  • 13:09:236.8916,084
  • 12:58:216.89251,127
  • 12:58:216.89172,250
  • 12:58:216.89213,590
  • 12:58:216.8938,033
  • 12:58:216.89251,127
  • 12:58:216.89172,250
  • 12:58:216.89213,590
  • 12:58:216.8938,033
  • 12:56:286.89180,001
  • 12:56:286.89180,001
  • 12:56:236.89135,003
  • 12:56:236.89135,003
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

72,841

102,845

125,458

12,853

60,709

55,779

854,359

513,467

1,022,874

890,917

22,882

32,886

963,239

322,003

467,821

  • 거래량
    2827.89만VET
  • 거래대금
    1.9억
  • 1년 최고
    37.90(2025.08.25)
  • 1년 최저
    6.54(2026.06.25)
  • 시작
    6.88
  • 고가
    6.90
  • 저가
    6.85
체결강도137.83 %
  • 6.90725
  • 6.90725
  • 6.90493
  • 6.90493
  • 6.9060,000
  • 6.9060,000
  • 6.8940,713
  • 6.8940,713
  • 6.8821,172
  • 6.8860,255
  • 6.8821,172
  • 6.8860,255
  • 6.88290,552
  • 6.8815,000
  • 6.8899,828
  • 6.88290,552
  • 6.8815,000
  • 6.8899,828
  • 6.90100
  • 6.90100
  • 6.9015,067
  • 6.9010,000
  • 6.902,000
  • 6.9010,033
  • 6.9049,900
  • 6.9015,067
  • 6.9010,000
  • 6.902,000
  • 6.9010,033
  • 6.9049,900
  • 6.893,863
  • 6.893,863
  • 6.9019,565
  • 6.9019,565
  • 6.890
  • 6.890
  • 6.892,334
  • 6.892,334
  • 6.8936,448
  • 6.8925,000
  • 6.8931,000
  • 6.895,520
  • 6.8936,448
  • 6.8925,000
  • 6.8931,000
  • 6.895,520
  • 6.8926,125
  • 6.8926,125
  • 6.8919,594
  • 6.8919,594

1,054,424

593,178

2,171,375

100,000

122,527

955,886

113,622

16,900

976,919

56,687

1,074,533

79,463

1,135,494

159,644

15,143

주문