홈마켓내 지갑
로그인
홈마켓내 지갑
9.08-0.17 (1.84%)
9.08-0.17 (1.84%)
전일종가9.25
고가9.30
저가8.92
24h 거래량79,199,622 VET
24h 거래대금7.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:019.08279,577
  • 21:51:019.08279,577
  • 21:51:019.08279,577
  • 21:50:559.0810,000
  • 21:50:559.0810,000
  • 21:50:559.0810,000
  • 21:50:429.08181,782
  • 21:50:429.08181,782
  • 21:50:429.08181,782
  • 21:50:249.0886,278
  • 21:50:249.0886,278
  • 21:50:249.0886,278
  • 21:50:249.08235,463
  • 21:50:249.08235,463
  • 21:50:249.08235,463
  • 21:50:249.07199,555
  • 21:50:249.079,602
  • 21:50:249.0823,814
  • 21:50:249.07199,555
  • 21:50:249.079,602
  • 21:50:249.0823,814
  • 21:50:249.07199,555
  • 21:50:249.079,602
  • 21:50:249.0823,814
  • 21:50:249.07462,407
  • 21:50:249.07462,407
  • 21:50:249.07462,407
  • 21:50:249.0783,099
  • 21:50:249.0783,099
  • 21:50:249.0783,099
  • 21:48:109.06232,748
  • 21:48:109.06232,748
  • 21:48:109.06232,748
  • 21:48:059.06906,000
  • 21:48:059.06267,252
  • 21:48:059.06906,000
  • 21:48:059.06267,252
  • 21:48:059.06906,000
  • 21:48:059.06267,252
  • 21:46:139.06447,129
  • 21:46:139.06447,129
  • 21:46:139.06447,129
  • 21:45:479.05583,613
  • 21:45:479.05583,613
  • 21:45:479.05583,613
  • 21:45:269.05212,511
  • 21:45:269.05212,511
  • 21:45:269.05212,511
  • 21:44:179.05345,498
  • 21:44:179.05345,498
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

50,000

117,146

10,707

108,696

660

1,091

410,442

300,000

298,314

425,930

205,000

110,442

1,220,759

1,356,259

576,405

  • 거래량
    7919.96만VET
  • 거래대금
    7.2억
  • 1년 최고
    27.70(2025.11.11)
  • 1년 최저
    6.11(2026.08.19)
  • 시작
    9.22
  • 고가
    9.30
  • 저가
    8.92
체결강도47.33 %
  • 9.0830,790
  • 9.0830,790
  • 9.0830,790
  • 9.081,101
  • 9.081,101
  • 9.081,101
  • 9.0820,020
  • 9.0820,020
  • 9.0820,020
  • 9.089,502
  • 9.089,502
  • 9.089,502
  • 9.0825,932
  • 9.0825,932
  • 9.0825,932
  • 9.0722,002
  • 9.071,059
  • 9.082,623
  • 9.0722,002
  • 9.071,059
  • 9.082,623
  • 9.0722,002
  • 9.071,059
  • 9.082,623
  • 9.0750,982
  • 9.0750,982
  • 9.0750,982
  • 9.079,162
  • 9.079,162
  • 9.079,162
  • 9.0625,690
  • 9.0625,690
  • 9.0625,690
  • 9.06100,000
  • 9.0629,498
  • 9.06100,000
  • 9.0629,498
  • 9.06100,000
  • 9.0629,498
  • 9.0649,352
  • 9.0649,352
  • 9.0649,352
  • 9.0564,488
  • 9.0564,488
  • 9.0564,488
  • 9.0523,482
  • 9.0523,482
  • 9.0523,482
  • 9.0538,177
  • 9.0538,177

76,542

463,587

343,543

246,921

438,963

1,220,759

124,813

1,222,944

611,672

1,220,759

37,862

11,148

300,564

1,118

30,560

주문