차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

10.80 (0.00%)

전일종가10.8

고가10.9

저가10.7

24h 거래량269,778,198.008 VET

24h 거래대금29.2억

차트

시세

시간체결가격체결액(KRW)

10:53:2510.815,140
10:52:1810.854,000
10:51:0010.8108,000
10:49:1810.8300,000
10:48:4810.820,920
10:48:4810.8226,884
10:48:4810.8476,039
10:48:4810.82,500,000
10:48:4810.81,042,200
10:48:4810.8500,000
10:48:4810.82,041,577
10:48:4810.87,495,002
10:48:4810.81,030,409
10:46:1310.8680,400
10:45:3910.8143,125
10:45:3910.8843,561
10:44:5510.848,600
10:44:4810.8923,569
10:44:0010.8328,621
10:43:5610.858,090
10:43:5310.817,865
10:42:0910.8626,389
10:42:0910.8588,134
10:42:0910.8421,211
10:42:0910.8196,425
10:42:0910.8434,298
10:42:0810.71,207,571
10:42:0810.7108,314
10:42:0810.753,500
10:42:0810.7981,985
10:40:2610.8129,017
10:40:0310.849,975
10:40:0310.8131,174
10:40:0310.8238,851
10:37:5910.85,005
10:36:5010.9100,000
10:35:3010.81,190,341
10:35:3010.83,716,230
10:35:1710.98,997
10:35:1510.98,997
10:35:1510.810,000
10:34:2210.84,993,280
10:34:1810.8300,318
10:34:1710.8320,080
10:34:1710.8318,277
10:34:1510.8200,601
10:34:1510.8300,002
10:34:1110.8349,996
10:34:1110.8162,636
10:34:0010.8379,998

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,186,123.026

236,582.370

2,668,451.207

511,507.517

2,534,609.857

551,845.152

764,899.120

1,413,838.074

1,811,999.906

815,871.618

3,369,313.792

3,737,762.228

1,720,183.871

8,319,993.579

3,903,015.215

거래량
2.7억VET
거래대금
29.2억

1년 최고
47.4(2025.05.12)
1년 최저
9.8(2026.02.06)

시작
10.9
고가
10.9
저가
10.7

체결강도31.67 %

10.81,401.869
10.85,000.000
10.810,000.000
10.827,777.778
10.81,937.000
10.821,007.779
10.844,077.661
10.8231,481.481
10.896,500.000
10.846,296.296
10.8189,034.904
10.8693,981.713
10.895,408.210
10.863,000.000
10.813,252.352
10.878,107.524
10.84,500.000
10.885,515.688
10.830,427.830
10.85,378.672
10.81,654.142
10.857,998.939
10.854,456.883
10.839,001.061
10.818,187.490
10.840,212.764
10.7112,857.137
10.710,122.766
10.75,000.000
10.791,774.294
10.811,946.049
10.84,627.316
10.812,145.779
10.822,115.794
10.8463.426
10.99,174.312
10.8110,216.792
10.8344,095.345
10.9825.413
10.9825.413
10.8925.926
10.8462,340.719
10.827,807.236
10.829,637.000
10.829,470.100
10.818,574.200
10.827,778.000
10.832,407.000
10.815,058.900
10.835,185.000

2,591,464.898

19,702,317.360

7,496,095.177

2,126,785.823

3,412,095.027

1,411,250.814

3,716,650.619

2,712,602.047

5,860,615.640

2,285,950

1,118,369

1,540,171

96,023

119,134

161,980

주문

로그인