차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

10.9+0.7 (6.86%)

전일종가10.2

고가11.0

저가10.1

24h 거래량219,181,352.731 VET

24h 거래대금23.1억

차트

시세

시간체결가격체결액(KRW)

15:59:3110.91,083,413
15:58:3410.9542,395
15:58:1410.869,481
15:55:2110.85,888
15:55:1210.8919,008
15:54:4110.8264,509
15:54:4110.858,026
15:54:4110.8997,759
15:54:0810.8142,654
15:54:0810.81,895,491
15:53:0310.9423,952
15:52:4810.992,653
15:52:4810.9236,392
15:51:0010.9693,253
15:51:0010.91,253,623
15:51:0010.9110,142
15:50:2010.9112,795
15:49:3210.91,705,571
15:49:3210.91,000,000
15:49:3210.98,977
15:49:3210.9283,952
15:49:2410.9588,707
15:49:1610.9704,617
15:49:1210.9280,370
15:48:2810.9194,168
15:48:2810.9663,433
15:48:2810.9524,455
15:48:2710.9787,258
15:48:2710.979,337
15:48:2710.9787,255
15:48:2710.9283,323
15:48:2710.910,000
15:48:2710.9493,924
15:48:2710.9787,248
15:48:2710.979,337
15:48:2610.9518,546
15:48:2610.9103,592
15:48:2610.9588,600
15:48:2610.9114,454
15:48:2610.979,337
15:48:2610.9539,582
15:48:2610.9544,243
15:48:2510.91,329,800
15:48:2510.91,635,000
15:48:2510.9566,800
15:45:4210.8231,205
15:44:0710.9927,517
15:44:0410.9298,952
15:43:4210.9900,000
15:42:4510.9419,397

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

6,400,116.728

1,739,493.464

2,302,665.580

3,296,495.486

4,065,427.201

2,900,710.119

1,362,556.702

1,653,825.767

3,260,000.784

2,622,669.433

1,792,843.548

4,831,783.315

6,281,288.785

11,932,023.165

2,111,597.898

거래량
2.19억VET
거래대금
23.1억

1년 최고
36.7(2025.09.19)
1년 최저
6.1(2026.08.19)

시작
10.2
고가
11.0
저가
10.1

체결강도162.51 %

10.999,395.676
10.949,760.995
10.86,433.387
10.8545.158
10.885,093.325
10.824,491.529
10.85,372.754
10.892,385.106
10.813,208.730
10.8175,508.471
10.938,894.700
10.98,500.286
10.921,687.378
10.963,601.188
10.9115,011.246
10.910,104.767
10.910,348.165
10.9156,474.435
10.991,743.119
10.9823.611
10.926,050.647
10.954,009.800
10.964,643.761
10.925,722.058
10.917,813.600
10.960,865.434
10.948,115.100
10.972,225.509
10.97,278.600
10.972,225.196
10.925,992.976
10.9917.431
10.945,314.163
10.972,224.571
10.97,278.600
10.947,573.015
10.99,503.853
10.954,000.000
10.910,500.400
10.97,278.600
10.949,502.926
10.949,930.515
10.9122,000.000
10.9150,000.000
10.952,000.000
10.821,407.909
10.985,093.325
10.927,426.789
10.982,568.807
10.938,476.800

1,448,604.237

1,477,161.550

4,568,262.741

155,700.048

702,417.623

3,020,351.877

226,727.723

1,610,701.258

3,107,544.774

43,473

1,122,608

43,114

10,040

36,148

38,368

주문

로그인