홈마켓내 지갑
로그인
홈마켓내 지갑
1,704-22 (1.27%)
1,704-22 (1.27%)
전일종가1,726
고가1,736
저가1,701
24h 거래량655,888.050 VANA
24h 거래대금11.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:511,70472,631
  • 14:04:511,70472,631
  • 14:04:321,706139,730
  • 14:04:321,706139,730
  • 13:59:501,70519,540
  • 13:59:501,71113,268
  • 13:59:501,712823,105
  • 13:59:501,70519,540
  • 13:59:501,71113,268
  • 13:59:501,712823,105
  • 13:59:491,70510,460
  • 13:59:491,70510,460
  • 13:50:401,701510,300
  • 13:50:401,701200,000
  • 13:50:401,701510,300
  • 13:50:401,701200,000
  • 13:50:391,7020
  • 13:50:391,7020
  • 13:49:311,702136,784
  • 13:49:311,7021,099,450
  • 13:49:311,702136,784
  • 13:49:311,7021,099,450
  • 13:48:521,702136,160
  • 13:48:521,702136,160
  • 13:48:271,703300,000
  • 13:48:271,703300,000
  • 13:43:391,70229,615
  • 13:43:391,70229,615
  • 13:43:391,70272,505
  • 13:43:391,70272,505
  • 13:43:361,7035,155
  • 13:43:361,703500,169
  • 13:43:361,7035,155
  • 13:43:361,703500,169
  • 13:43:341,7040
  • 13:43:341,7040
  • 13:43:341,704385,656
  • 13:43:341,704217,688
  • 13:43:341,704385,656
  • 13:43:341,704217,688
  • 13:43:341,7050
  • 13:43:341,7050
  • 13:43:341,70510,005
  • 13:43:341,7055,555
  • 13:43:341,705449,835
  • 13:43:341,70510,005
  • 13:43:341,7055,555
  • 13:43:341,705449,835
  • 13:43:341,7060
  • 13:43:341,706469,349
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,577.428

1,577.428

1,051.618

5,308.525

150.000

1,723.918

818.437

2,000.069

3,534.282

2,541.437

1,885.550

1,608.533

876.680

1,659.441

141.600

  • 거래량
    65.59만VANA
  • 거래대금
    11.2억
  • 1년 최고
    7,940(2025.09.21)
  • 1년 최저
    1,526(2026.06.25)
  • 시작
    1,726
  • 고가
    1,736
  • 저가
    1,701
체결강도104.51 %
  • 1,70442.624
  • 1,70442.624
  • 1,70681.905
  • 1,70681.905
  • 1,70511.460
  • 1,7117.754
  • 1,712480.785
  • 1,70511.460
  • 1,7117.754
  • 1,712480.785
  • 1,7056.135
  • 1,7056.135
  • 1,701300.000
  • 1,701117.578
  • 1,701300.000
  • 1,701117.578
  • 1,7020.000
  • 1,7020.000
  • 1,70280.367
  • 1,702645.975
  • 1,70280.367
  • 1,702645.975
  • 1,70280.000
  • 1,70280.000
  • 1,703176.160
  • 1,703176.160
  • 1,70217.400
  • 1,70217.400
  • 1,70242.600
  • 1,70242.600
  • 1,7033.027
  • 1,703293.699
  • 1,7033.027
  • 1,703293.699
  • 1,7040.000
  • 1,7040.000
  • 1,704226.324
  • 1,704127.751
  • 1,704226.324
  • 1,704127.751
  • 1,7050.000
  • 1,7050.000
  • 1,7055.868
  • 1,7053.258
  • 1,705263.833
  • 1,7055.868
  • 1,7053.258
  • 1,705263.833
  • 1,7060.000
  • 1,706275.117

13.554

700.000

1,780.863

1,745.328

4,390.111

1,727.831

3,572.161

161.354

1,868.166

36.108

3.287

556.939

4.657

3.005

1,840.778

주문