홈마켓내 지갑
로그인
홈마켓내 지갑
1,126-49 (4.17%)
1,126-49 (4.17%)
전일종가1,175
고가1,186
저가1,110
24h 거래량1,047,310.803 VANA
24h 거래대금12억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:231,1269,550
  • 21:52:231,1261,605,824
  • 21:52:231,1269,550
  • 21:52:231,1261,605,824
  • 21:52:231,1269,550
  • 21:52:231,1261,605,824
  • 21:49:001,1251,031,346
  • 21:49:001,1251,031,346
  • 21:49:001,1251,031,346
  • 21:47:181,1241,029,444
  • 21:47:181,1241,029,444
  • 21:47:181,1241,029,444
  • 21:39:251,1212,112,927
  • 21:39:251,1212,112,927
  • 21:39:251,1212,112,927
  • 21:35:571,120323,883
  • 21:35:571,120323,883
  • 21:35:571,120323,883
  • 21:35:181,12038,752
  • 21:35:181,12038,752
  • 21:35:181,12038,752
  • 21:35:031,1201,990,386
  • 21:35:031,120212,800
  • 21:35:031,1201,990,386
  • 21:35:031,120212,800
  • 21:35:031,1201,990,386
  • 21:35:031,120212,800
  • 21:32:331,11990,141
  • 21:32:331,11990,141
  • 21:32:331,11990,141
  • 21:32:091,119223,800
  • 21:32:091,119223,800
  • 21:32:091,119223,800
  • 21:29:581,1208,275,089
  • 21:29:581,1208,275,089
  • 21:29:581,1208,275,089
  • 21:29:581,120784,000
  • 21:29:581,1201,992,861
  • 21:29:581,120784,000
  • 21:29:581,1201,992,861
  • 21:29:581,120784,000
  • 21:29:581,1201,992,861
  • 21:29:461,119548,310
  • 21:29:461,119548,310
  • 21:29:461,119548,310
  • 21:29:461,119223,800
  • 21:29:461,119223,800
  • 21:29:461,119223,800
  • 21:29:231,120112,000
  • 21:29:231,120230,277
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8.481

8.723

8.481

1,000.000

8.481

262.825

662.644

8.481

2,540.527

163.291

8.481

2,403.499

1,862.289

2,625.442

2,532.046

  • 거래량
    104.73만VANA
  • 거래대금
    12억
  • 1년 최고
    5,250(2025.10.27)
  • 1년 최저
    1,110(2026.10.23)
  • 시작
    1,175
  • 고가
    1,186
  • 저가
    1,110
체결강도82.55 %
  • 1,1268.481
  • 1,1261,426.132
  • 1,1268.481
  • 1,1261,426.132
  • 1,1268.481
  • 1,1261,426.132
  • 1,125916.752
  • 1,125916.752
  • 1,125916.752
  • 1,124915.876
  • 1,124915.876
  • 1,124915.876
  • 1,1211,884.859
  • 1,1211,884.859
  • 1,1211,884.859
  • 1,120289.181
  • 1,120289.181
  • 1,120289.181
  • 1,12034.600
  • 1,12034.600
  • 1,12034.600
  • 1,1201,777.130
  • 1,120190.000
  • 1,1201,777.130
  • 1,120190.000
  • 1,1201,777.130
  • 1,120190.000
  • 1,11980.555
  • 1,11980.555
  • 1,11980.555
  • 1,119200.000
  • 1,119200.000
  • 1,119200.000
  • 1,1207,388.473
  • 1,1207,388.473
  • 1,1207,388.473
  • 1,120700.000
  • 1,1201,779.340
  • 1,120700.000
  • 1,1201,779.340
  • 1,120700.000
  • 1,1201,779.340
  • 1,119490.000
  • 1,119490.000
  • 1,119490.000
  • 1,119200.000
  • 1,119200.000
  • 1,119200.000
  • 1,120100.000
  • 1,120205.604

2,406.057

2,582.046

1,417.230

76.834

60.000

2,590.549

100.000

452.981

3,533.843

167.707

312.583

5,578.300

1,041.786

68.019

4.607

주문