홈마켓내 지갑
로그인
홈마켓내 지갑
1,246-12 (0.95%)
1,246-12 (0.95%)
전일종가1,258
고가1,258
저가1,226
24h 거래량635,652.340 VANA
24h 거래대금8억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:441,246620,000
  • 15:50:401,246330,115
  • 15:50:401,2460
  • 15:50:131,246289,835
  • 15:41:521,244114,375
  • 15:41:521,244243,749
  • 15:33:301,238376,630
  • 15:28:381,2404,330
  • 15:28:141,240372,000
  • 15:17:521,240203,711
  • 15:17:511,2409,413
  • 15:10:051,24249,975
  • 15:05:361,242288,904
  • 15:05:361,242245,800
  • 15:05:361,242156,937
  • 15:05:361,242896,340
  • 15:05:361,2421,228,314
  • 15:04:421,242433,390
  • 14:46:271,23816,084
  • 14:46:271,2428,161
  • 14:46:271,2421,822
  • 14:42:471,23911,927
  • 14:42:461,2419,984
  • 14:42:101,240595,030
  • 14:35:251,238285,473
  • 14:34:271,23724,401
  • 14:28:321,240194,274
  • 14:18:171,240394,765
  • 14:17:411,23910,000
  • 14:16:301,239181,217
  • 14:16:301,23912,390
  • 14:15:461,242260,000
  • 14:15:021,23974,340
  • 14:14:001,23945,902
  • 14:12:281,23370,000
  • 14:09:341,232235,855
  • 14:09:301,232457,079
  • 14:09:251,232286,578
  • 14:09:251,232241,398
  • 14:09:251,232286,578
  • 14:08:401,23349,935
  • 14:04:091,2342,248,758
  • 14:04:061,234287,043
  • 14:04:051,234603,875
  • 14:04:051,234175,505
  • 14:04:051,234524,177
  • 14:04:051,2341,266,852
  • 14:04:051,2346,837,392
  • 14:04:051,234231,371
  • 14:04:041,234849,051
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

240.301

137.470

860.360

17.792

7.726

7.897

237.154

2,720.478

248.776

2,830.488

74.318

3,089.530

73.290

3,521.416

1,097.984

  • 거래량
    63.57만VANA
  • 거래대금
    8억
  • 1년 최고
    7,940(2025.09.21)
  • 1년 최저
    1,160(2026.08.04)
  • 시작
    1,258
  • 고가
    1,258
  • 저가
    1,226
체결강도34.29 %
  • 1,246497.592
  • 1,246264.940
  • 1,2460.000
  • 1,246232.612
  • 1,24491.941
  • 1,244195.940
  • 1,238304.225
  • 1,2403.492
  • 1,240300.000
  • 1,240164.283
  • 1,2407.591
  • 1,24240.238
  • 1,242232.612
  • 1,242197.907
  • 1,242126.358
  • 1,242721.691
  • 1,242988.981
  • 1,242348.945
  • 1,23812.992
  • 1,2426.571
  • 1,2421.467
  • 1,2399.626
  • 1,2418.045
  • 1,240479.863
  • 1,238230.592
  • 1,23719.726
  • 1,240156.673
  • 1,240318.359
  • 1,2398.071
  • 1,239146.261
  • 1,23910.000
  • 1,242209.340
  • 1,23960.000
  • 1,23937.048
  • 1,23356.772
  • 1,232191.441
  • 1,232371.006
  • 1,232232.612
  • 1,232195.940
  • 1,232232.612
  • 1,23340.498
  • 1,2341,822.332
  • 1,234232.612
  • 1,234489.364
  • 1,234142.225
  • 1,234424.779
  • 1,2341,026.622
  • 1,2345,540.837
  • 1,234187.497
  • 1,234688.048

308.506

1,929.536

8,373.443

2,835.046

1,550.370

2,385.108

3,057.804

5,539.300

243.112

3,546.856

2,867.266

1,478.679

4,118.247

1,813.660

89.658

주문