차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

2,275+153 (7.21%)

전일종가2,122

고가2,378

저가2,125

24h 거래량4,188,185.713 VANA

24h 거래대금93.4억

차트

시세

시간체결가격체결액(KRW)

10:57:262,27565,939
10:57:232,27554,485
10:57:222,2781,405,710
10:57:212,275250,250
10:57:212,275250,250
10:57:212,275238,875
10:57:192,275107,675
10:57:152,27556,779
10:57:152,2752,985,031
10:57:132,27585,514
10:57:102,278700,778
10:57:062,277599,370
10:57:062,278591,447
10:57:062,278561,182
10:57:052,278161,006
10:57:052,27830,000
10:57:052,2781,460,548
10:57:052,2783,993
10:57:042,279107,518
10:57:042,278797,300
10:57:042,279288,986
10:57:042,279797,650
10:57:042,27956,305
10:57:022,280155,413
10:57:012,2816,023
10:57:002,27855,103
10:57:002,278742,197
10:56:582,2811,329,717
10:56:572,28054,605
10:56:572,2814,332
10:56:552,27856,280
10:56:552,278420,528
10:56:552,278290,548
10:56:552,278239,190
10:56:542,2826,030
10:56:532,283445,143
10:56:532,282430,953
10:56:532,282219,069
10:56:502,282118,111
10:56:502,28340,364
10:56:502,28281,889
10:56:472,27854,557
10:56:452,283799,050
10:56:452,277120,746
10:56:452,280383,577
10:56:452,28399,849
10:56:442,27612,065
10:56:422,272115,838
10:56:422,272133,995
10:56:422,2671,025,589

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

243.759

1,152.697

1,925.954

43.242

486.417

957.498

1,073.907

483.129

494.398

3,976.967

1,245.071

1,418.171

298.379

350.000

893.936

거래량
418.82만VANA
거래대금
93.4억

1년 최고
12,540(2025.03.22)
1년 최저
1,959(2026.02.06)

시작
2,126
고가
2,378
저가
2,125

체결강도65.17 %

2,27528.984
2,27523.949
2,278617.081
2,275110.000
2,275110.000
2,275105.000
2,27547.329
2,27524.958
2,2751,312.102
2,27537.589
2,278307.628
2,277263.228
2,278259.634
2,278246.349
2,27870.679
2,27813.169
2,278641.154
2,2781.753
2,27947.178
2,278350.000
2,279126.804
2,279350.000
2,27924.706
2,28068.163
2,2812.641
2,27824.189
2,278325.811
2,281582.953
2,28023.949
2,2811.899
2,27824.706
2,278184.604
2,278127.545
2,278105.000
2,2822.642
2,283194.982
2,282188.849
2,28295.999
2,28251.758
2,28317.680
2,28235.885
2,27823.949
2,283350.000
2,27753.029
2,280168.236
2,28343.736
2,2765.301
2,27250.985
2,27258.977
2,267452.399

3,598.444

1,288.738

2,238.186

930.964

6,035.775

2,299.679

1,158.771

1,003.795

3,209.105

2,097.150

3.396

1,446.237

1,218.647

2,123.063

2,702.094

주문

로그인