홈마켓내 지갑
로그인
홈마켓내 지갑
1,831-60 (3.17%)
1,831-60 (3.17%)
전일종가1,891
고가1,909
저가1,736
24h 거래량288,008.302 VANA
24h 거래대금5.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:251,83160,423
  • 02:27:251,83160,423
  • 02:27:121,8339,935
  • 02:27:121,8339,935
  • 02:27:011,840767,832
  • 02:27:011,840767,832
  • 02:27:011,8439,990
  • 02:27:011,8439,990
  • 02:27:001,84616,799
  • 02:27:001,84716,808
  • 02:27:001,84616,799
  • 02:27:001,84716,808
  • 02:27:001,84916,826
  • 02:27:001,855171,959
  • 02:27:001,84916,826
  • 02:27:001,855171,959
  • 02:27:001,8431,570,293
  • 02:27:001,8431,570,293
  • 02:27:001,84116,753
  • 02:27:001,84116,753
  • 02:20:141,82835,759
  • 02:20:141,82835,759
  • 02:11:481,84051,168
  • 02:11:481,84051,168
  • 02:11:131,8351,006,805
  • 02:11:131,8351,006,805
  • 01:55:331,8359,175
  • 01:55:331,8359,175
  • 01:55:321,83610,000
  • 01:55:321,83610,000
  • 01:26:421,845200,000
  • 01:26:421,845200,000
  • 01:25:091,85096,663
  • 01:25:091,85096,663
  • 01:24:181,8473,000,000
  • 01:24:181,8473,000,000
  • 01:11:041,8513,000,000
  • 01:11:041,8513,000,000
  • 01:05:121,84590,643
  • 01:05:121,84590,643
  • 01:05:071,8508,425
  • 01:05:071,8508,425
  • 01:05:071,850100,000
  • 01:05:071,850100,000
  • 01:05:001,85091,575
  • 01:05:001,85091,575
  • 00:57:061,8584,394
  • 00:57:061,8584,394
  • 00:57:061,858854,680
  • 00:57:061,858854,680
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,571.055

2,303.272

1,535.515

3,874.327

231.000

231.000

231.000

3,838.786

1,571.055

2,303.272

272.949

1,535.515

2,271.055

3,169.773

1,880.120

  • 거래량
    28.8만VANA
  • 거래대금
    5.2억
  • 1년 최고
    9,127(2025.06.06)
  • 1년 최저
    1,736(2026.06.04)
  • 시작
    1,899
  • 고가
    1,909
  • 저가
    1,736
체결강도66.28 %
  • 1,83133.000
  • 1,83133.000
  • 1,8335.420
  • 1,8335.420
  • 1,840417.300
  • 1,840417.300
  • 1,8435.420
  • 1,8435.420
  • 1,8469.100
  • 1,8479.100
  • 1,8469.100
  • 1,8479.100
  • 1,8499.100
  • 1,85592.700
  • 1,8499.100
  • 1,85592.700
  • 1,843852.031
  • 1,843852.031
  • 1,8419.100
  • 1,8419.100
  • 1,82819.562
  • 1,82819.562
  • 1,84027.809
  • 1,84027.809
  • 1,835548.667
  • 1,835548.667
  • 1,8355.000
  • 1,8355.000
  • 1,8365.447
  • 1,8365.447
  • 1,845108.401
  • 1,845108.401
  • 1,85052.250
  • 1,85052.250
  • 1,8471,624.256
  • 1,8471,624.256
  • 1,8511,620.746
  • 1,8511,620.746
  • 1,84549.129
  • 1,84549.129
  • 1,8504.554
  • 1,8504.554
  • 1,85054.054
  • 1,85054.054
  • 1,85049.500
  • 1,85049.500
  • 1,8582.365
  • 1,8582.365
  • 1,858460.000
  • 1,858460.000

869.861

2,303.272

1,720.333

5,365.491

2,462.345

1,535.515

4,426.507

1,543.105

5.401

27.871

289.871

5.041

153.797

5.456

483.109

주문