홈마켓내 지갑
로그인
홈마켓내 지갑
1,467-3 (0.20%)
1,467-3 (0.20%)
전일종가1,470
고가1,470
저가1,466
24h 거래량39,837,230.367 USDT
24h 거래대금586억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:241,467275,796
  • 10:56:231,468199,900
  • 10:56:221,46773,210
  • 10:56:201,467307,481
  • 10:56:201,467688,172
  • 10:56:171,4684,997,501
  • 10:56:141,4681,497,000
  • 10:56:091,467146,656
  • 10:56:071,467277,263
  • 10:56:061,467277,263
  • 10:56:061,4671,361,701
  • 10:56:051,467277,263
  • 10:56:041,46849,975
  • 10:56:011,467476,640
  • 10:56:011,46720,940,668
  • 10:56:011,4674,000,728
  • 10:55:581,46857,241
  • 10:55:551,4682,903,717
  • 10:55:551,4681,130,360
  • 10:55:551,468369,923
  • 10:55:541,467799
  • 10:55:541,467517,634
  • 10:55:521,4681,059,456
  • 10:55:501,46829,985
  • 10:55:501,467189,276
  • 10:55:501,467868,675
  • 10:55:501,467109,025
  • 10:55:501,46799,950
  • 10:55:501,46727,835
  • 10:55:501,46740,453
  • 10:55:491,467277,263
  • 10:55:451,468120,000
  • 10:55:441,467365,283
  • 10:55:441,467724,156
  • 10:55:441,467199,900
  • 10:55:441,4671,247,429
  • 10:55:441,4671,419
  • 10:55:441,467100,000
  • 10:55:441,467175,844
  • 10:55:411,467235,597
  • 10:55:411,46729,340
  • 10:55:411,467198,481
  • 10:55:411,467217,736
  • 10:55:401,467143,373
  • 10:55:401,467400,000
  • 10:55:401,467150,152
  • 10:55:401,46746,667
  • 10:55:401,46745,636
  • 10:55:401,467231,627
  • 10:55:371,467554,526
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

801,527.552

895,857.493

1,863,910.060

1,066,908.000

732,813.194

445,540.489

206,712.892

576,367.197

297,963.751

266,854.344

161,702.411

272,622.130

409,272.156

210,176.748

25,225.791

  • 거래량
    3983.72만USDT
  • 거래대금
    586억
  • 1년 최고
    1,655(2025.10.10)
  • 1년 최저
    1,340(2025.07.11)
  • 시작
    1,470
  • 고가
    1,470
  • 저가
    1,466
체결강도56.25 %
  • 1,467188.000
  • 1,468136.172
  • 1,46749.904
  • 1,467209.598
  • 1,467469.101
  • 1,4683,404.292
  • 1,4681,019.755
  • 1,46799.970
  • 1,467189.000
  • 1,467189.000
  • 1,467928.222
  • 1,467189.000
  • 1,46834.043
  • 1,467324.908
  • 1,46714,274.484
  • 1,4672,727.149
  • 1,46838.993
  • 1,4681,978.009
  • 1,468770.000
  • 1,468251.991
  • 1,4670.544
  • 1,467352.852
  • 1,468721.700
  • 1,46820.426
  • 1,467129.022
  • 1,467592.144
  • 1,46774.318
  • 1,46768.132
  • 1,46718.974
  • 1,46727.575
  • 1,467189.000
  • 1,46881.744
  • 1,467249.000
  • 1,467493.630
  • 1,467136.265
  • 1,467850.327
  • 1,4670.967
  • 1,46768.166
  • 1,467119.867
  • 1,467160.598
  • 1,46720.000
  • 1,467135.297
  • 1,467148.423
  • 1,46797.732
  • 1,467272.665
  • 1,467102.353
  • 1,46731.811
  • 1,46731.108
  • 1,467157.892
  • 1,467378.000

38,388.971

669,171.870

996,032.725

938,283.745

838,172.680

1,305,228.673

1,059,236.341

1,647,801.892

687,384.261

628,269.123

877,799.026

932,291.473

633,139.112

625,758.135

835,082.633

주문