홈마켓내 지갑
로그인
홈마켓내 지갑
1,357-3 (0.22%)
1,357-3 (0.22%)
전일종가1,360
고가1,360
저가1,354
24h 거래량69,012,860.055 USDT
24h 거래대금935.4억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:251,357999,500
  • 16:00:241,356145,214
  • 16:00:181,35613,276
  • 16:00:161,357139,930
  • 16:00:161,356345,311
  • 16:00:151,35771,482
  • 16:00:151,3577,000
  • 16:00:151,35771,482
  • 16:00:151,35779,796
  • 16:00:141,357556,526
  • 16:00:141,357189,128
  • 16:00:141,357315,152
  • 16:00:131,357967,434
  • 16:00:131,357846,592
  • 16:00:131,3571,402,184
  • 16:00:121,357347,294
  • 16:00:121,357177,662
  • 16:00:111,356162,540
  • 16:00:081,35638,646
  • 16:00:081,357500,000
  • 16:00:081,357500,000
  • 16:00:071,357199,900
  • 16:00:051,356271,159
  • 16:00:001,35716,360
  • 16:00:001,357135,700
  • 15:59:581,356162,720
  • 15:59:561,356162,720
  • 15:59:531,3575,675,156
  • 15:59:521,35698,148
  • 15:59:521,3573,000,000
  • 15:59:511,357999,500
  • 15:59:501,3579,995,003
  • 15:59:501,357330,078
  • 15:59:501,357124,951
  • 15:59:501,3575,000,000
  • 15:59:431,3572,213,160
  • 15:59:431,3571,096,800
  • 15:59:431,3575,685,542
  • 15:59:401,35616,290
  • 15:59:371,356162,899
  • 15:59:371,357496,718
  • 15:59:351,3571,198,592
  • 15:59:351,3572,500,000
  • 15:59:331,35612,462,428
  • 15:59:331,3567,201,297
  • 15:59:291,35637,554
  • 15:59:281,3571,966,174
  • 15:59:261,35690,334
  • 15:59:231,356903,386
  • 15:59:151,3572,998,501
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

151,078.099

395,995.144

257,834.329

58,742.872

128,933.203

215,970.118

269,605.533

349,686.524

472,694.650

150,142.972

384,814.299

761,388.866

552,915.250

869,864.034

332,677.549

  • 거래량
    6901.29만USDT
  • 거래대금
    935.4억
  • 1년 최고
    1,655(2025.10.10)
  • 1년 최저
    1,349(2026.09.09)
  • 시작
    1,360
  • 고가
    1,360
  • 저가
    1,354
체결강도137.24 %
  • 1,357736.551
  • 1,356107.090
  • 1,3569.791
  • 1,357103.117
  • 1,356254.654
  • 1,35752.676
  • 1,3575.158
  • 1,35752.676
  • 1,35758.803
  • 1,357410.115
  • 1,357139.372
  • 1,357232.242
  • 1,357712.921
  • 1,357623.870
  • 1,3571,033.297
  • 1,357255.928
  • 1,357130.922
  • 1,356119.867
  • 1,35628.500
  • 1,357368.460
  • 1,357368.460
  • 1,357147.310
  • 1,356199.970
  • 1,35712.056
  • 1,357100.000
  • 1,356120.000
  • 1,356120.000
  • 1,3574,182.134
  • 1,35672.381
  • 1,3572,210.759
  • 1,357736.551
  • 1,3577,365.514
  • 1,357243.241
  • 1,35792.079
  • 1,3573,684.598
  • 1,3571,630.921
  • 1,357808.254
  • 1,3574,189.788
  • 1,35612.013
  • 1,356120.132
  • 1,357366.041
  • 1,357883.266
  • 1,3571,842.299
  • 1,3569,190.581
  • 1,3565,310.691
  • 1,35627.695
  • 1,3571,448.913
  • 1,35666.618
  • 1,356666.214
  • 1,3572,209.654

1,200,644.401

1,503,126.007

682,303.174

839,331.547

249,229.184

181,189.106

276,824.679

274,317.158

317.548

402,542.625

109.241

686,575.224

160.269

249,326.364

133.149

주문