홈마켓내 지갑
로그인
홈마켓내 지갑
1,491+9 (0.61%)
1,491+9 (0.61%)
전일종가1,482
고가1,495
저가1,480
24h 거래량72,403,636.830 USDT
24h 거래대금1,078억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:301,491260,925
  • 02:30:301,491260,925
  • 02:30:301,491390,712
  • 02:30:301,491390,712
  • 02:30:281,49157,970
  • 02:30:281,491182,081
  • 02:30:281,49157,970
  • 02:30:281,491182,081
  • 02:30:281,49180,349
  • 02:30:281,49180,349
  • 02:30:281,491235,578
  • 02:30:281,491235,578
  • 02:30:251,49141,318
  • 02:30:251,49141,318
  • 02:30:141,491348,149
  • 02:30:141,491348,149
  • 02:30:131,492999,500
  • 02:30:131,492999,500
  • 02:30:111,49173,633
  • 02:30:111,49173,633
  • 02:29:481,4922,941,720
  • 02:29:481,4922,941,720
  • 02:29:241,491259,434
  • 02:29:241,491259,434
  • 02:28:351,49210,000
  • 02:28:351,49210,000
  • 02:28:331,491557,800
  • 02:28:331,491557,800
  • 02:28:271,49172,660
  • 02:28:271,49172,660
  • 02:28:261,491265,398
  • 02:28:261,491265,398
  • 02:28:251,491254,961
  • 02:28:251,491254,961
  • 02:28:241,491269,871
  • 02:28:241,491269,871
  • 02:28:241,491265,398
  • 02:28:241,491265,398
  • 02:28:221,491235,578
  • 02:28:221,491235,578
  • 02:28:171,491698,665
  • 02:28:171,491698,665
  • 02:28:151,491640,502
  • 02:28:151,4913,459,755
  • 02:28:151,491640,502
  • 02:28:151,4913,459,755
  • 02:28:111,492500,000
  • 02:28:111,492500,000
  • 02:28:081,4917,454,851
  • 02:28:081,4917,454,851
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

636,796.107

1,246,751.063

1,136,071.472

639,673.840

497,425.068

887,230.442

1,761,916.175

1,213,082.427

590,010.128

691,555.788

650,090.737

719,875.015

847,709.908

197,173.835

653,471.065

  • 거래량
    7240.36만USDT
  • 거래대금
    1,078억
  • 1년 최고
    1,655(2025.10.10)
  • 1년 최저
    1,340(2025.07.11)
  • 시작
    1,482
  • 고가
    1,495
  • 저가
    1,480
체결강도181.94 %
  • 1,491175.000
  • 1,491175.000
  • 1,491262.047
  • 1,491262.047
  • 1,49138.880
  • 1,491122.120
  • 1,49138.880
  • 1,491122.120
  • 1,49153.889
  • 1,49153.889
  • 1,491158.000
  • 1,491158.000
  • 1,49127.711
  • 1,49127.711
  • 1,491233.500
  • 1,491233.500
  • 1,492669.906
  • 1,492669.906
  • 1,49149.385
  • 1,49149.385
  • 1,4921,971.662
  • 1,4921,971.662
  • 1,491174.000
  • 1,491174.000
  • 1,4926.702
  • 1,4926.702
  • 1,491374.111
  • 1,491374.111
  • 1,49148.733
  • 1,49148.733
  • 1,491178.000
  • 1,491178.000
  • 1,491171.000
  • 1,491171.000
  • 1,491181.000
  • 1,491181.000
  • 1,491178.000
  • 1,491178.000
  • 1,491158.000
  • 1,491158.000
  • 1,491468.588
  • 1,491468.588
  • 1,491429.579
  • 1,4912,320.426
  • 1,491429.579
  • 1,4912,320.426
  • 1,492335.121
  • 1,492335.121
  • 1,4914,999.900
  • 1,4914,999.900

127,896.571

606,587.164

368,064.254

353,861.317

150,471.405

426,431.268

224,423.468

100,994.904

446,173.279

401,502.169

212,571.749

582,233.389

287,887.610

65,325.406

217,987.389

주문