홈마켓내 지갑
로그인
홈마켓내 지갑
1,348+2 (0.15%)
1,348+2 (0.15%)
전일종가1,346
고가1,348
저가1,343
24h 거래량2,595.477 USDS
24h 거래대금349만
차트
시세
시간체결가격체결액(KRW)
  • 21:34:341,3446,000
  • 21:34:341,3456,000
  • 21:34:341,3466,730
  • 21:34:341,3466,000
  • 21:34:341,34825,270
  • 21:34:341,3446,000
  • 21:34:341,3456,000
  • 21:34:341,3466,730
  • 21:34:341,3466,000
  • 21:34:341,34825,270
  • 21:34:341,3446,000
  • 21:34:341,3456,000
  • 21:34:341,3466,730
  • 21:34:341,3466,000
  • 21:34:341,34825,270
  • 19:28:201,3436,000
  • 19:28:201,3436,000
  • 19:28:201,3436,000
  • 19:25:361,34524,000
  • 19:25:361,34524,000
  • 19:25:361,34524,000
  • 19:25:091,3456,000
  • 19:25:091,3456,000
  • 19:25:091,3456,000
  • 13:18:461,3456,725
  • 13:18:461,3456,725
  • 13:18:461,3456,725
  • 13:05:411,3455,001
  • 13:05:411,3455,001
  • 13:05:411,3455,001
  • 11:39:101,3435,001
  • 11:39:101,3435,001
  • 11:39:101,3435,001
  • 11:39:051,3466,666
  • 11:39:051,3466,666
  • 11:39:051,3466,666
  • 11:38:121,346969
  • 11:38:121,346969
  • 11:38:121,346969
  • 11:09:171,34681,117
  • 11:09:171,346982,223
  • 11:09:171,34681,117
  • 11:09:171,346982,223
  • 11:09:171,34681,117
  • 11:09:171,346982,223
  • 10:52:581,34610,001
  • 10:52:581,34610,001
  • 10:52:581,34610,001
  • 08:49:511,34675,569
  • 08:49:511,34675,569
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

981.659

767.541

219.138

1,000.000

949.229

20.000

889.128

16,732.690

2,049.505

703.931

669.341

647.833

15.555

892.723

61.236

  • 거래량
    2.6천USDS
  • 거래대금
    349만
  • 1년 최고
    2,012(2026.03.31)
  • 1년 최저
    1,323(2026.10.22)
  • 시작
    1,346
  • 고가
    1,348
  • 저가
    1,343
체결강도6.13 %
  • 1,3444.464
  • 1,3454.461
  • 1,3465.000
  • 1,3464.458
  • 1,34818.746
  • 1,3444.464
  • 1,3454.461
  • 1,3465.000
  • 1,3464.458
  • 1,34818.746
  • 1,3444.464
  • 1,3454.461
  • 1,3465.000
  • 1,3464.458
  • 1,34818.746
  • 1,3434.468
  • 1,3434.468
  • 1,3434.468
  • 1,34517.844
  • 1,34517.844
  • 1,34517.844
  • 1,3454.461
  • 1,3454.461
  • 1,3454.461
  • 1,3455.000
  • 1,3455.000
  • 1,3455.000
  • 1,3453.718
  • 1,3453.718
  • 1,3453.718
  • 1,3433.724
  • 1,3433.724
  • 1,3433.724
  • 1,3464.952
  • 1,3464.952
  • 1,3464.952
  • 1,3460.720
  • 1,3460.720
  • 1,3460.720
  • 1,34660.265
  • 1,346729.735
  • 1,34660.265
  • 1,346729.735
  • 1,34660.265
  • 1,346729.735
  • 1,3467.430
  • 1,3467.430
  • 1,3467.430
  • 1,34656.143
  • 1,34656.143

263.746

65.566

10,702.429

851.446

276.901

1,965.735

0.351

7.536

1,007.541

1,721.889

4,069.494

3,043.350

1,005.000

1,018.826

2,014.405

주문