홈마켓내 지갑
로그인
홈마켓내 지갑
1,450-18 (1.23%)
1,450-18 (1.23%)
전일종가1,468
고가1,458
저가1,450
24h 거래량1,503.495 USDS
24h 거래대금219만
차트
시세
시간체결가격체결액(KRW)
  • 11:20:161,45019,849
  • 11:20:161,45019,849
  • 11:19:031,4519,362
  • 11:19:031,4505,922
  • 11:19:031,4519,362
  • 11:19:031,4505,922
  • 09:11:021,451227,652
  • 09:11:021,451227,652
  • 09:11:021,451462,324
  • 09:11:021,4518,662
  • 09:11:021,451150,000
  • 09:11:021,451462,324
  • 09:11:021,4518,662
  • 09:11:021,451150,000
  • 09:09:101,45738,510
  • 09:09:101,45726,035
  • 09:09:101,45738,510
  • 09:09:101,45726,035
  • 09:09:001,4575,084
  • 09:09:001,4575,084
  • 09:09:001,4585,001
  • 09:09:001,45872,900
  • 09:09:001,4585,001
  • 09:09:001,45872,900
  • 08:05:051,46810,069
  • 08:05:051,46810,069
  • 08:01:591,46120,000
  • 08:01:591,45965,655
  • 08:01:591,4599,262
  • 08:01:591,45850,588
  • 08:01:591,46120,000
  • 08:01:591,45965,655
  • 08:01:591,4599,262
  • 08:01:591,45850,588
  • 08:01:591,465128,575
  • 08:01:591,465128,575
  • 04:30:111,465100,137
  • 04:30:111,465100,137
  • 03:14:351,465200,548
  • 03:14:351,465200,548
  • 03:14:351,465300,821
  • 03:14:351,465300,821
  • 03:06:161,465200,205
  • 03:06:161,465200,205
  • 02:14:521,46514,535
  • 02:14:521,46514,553
  • 02:14:521,46526,078
  • 02:14:521,46514,549
  • 02:14:521,46514,535
  • 02:14:521,46514,535
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5.000

1,000.000

1,189.576

20.372

1,036.581

304.063

477.490

1,357.344

4.068

321.610

13.842

297.167

90.631

103.377

445.366

  • 거래량
    1.5천USDS
  • 거래대금
    219만
  • 1년 최고
    2,012(2026.03.31)
  • 1년 최저
    1,440(2026.07.21)
  • 시작
    1,458
  • 고가
    1,458
  • 저가
    1,450
체결강도28.35 %
  • 1,45013.689
  • 1,45013.689
  • 1,4516.452
  • 1,4504.084
  • 1,4516.452
  • 1,4504.084
  • 1,451156.893
  • 1,451156.893
  • 1,451318.624
  • 1,4515.969
  • 1,451103.377
  • 1,451318.624
  • 1,4515.969
  • 1,451103.377
  • 1,45726.431
  • 1,45717.869
  • 1,45726.431
  • 1,45717.869
  • 1,4573.489
  • 1,4573.489
  • 1,4583.430
  • 1,45850.000
  • 1,4583.430
  • 1,45850.000
  • 1,4686.859
  • 1,4686.859
  • 1,46113.689
  • 1,45945.000
  • 1,4596.348
  • 1,45834.697
  • 1,46113.689
  • 1,45945.000
  • 1,4596.348
  • 1,45834.697
  • 1,46587.765
  • 1,46587.765
  • 1,46568.353
  • 1,46568.353
  • 1,465136.893
  • 1,465136.893
  • 1,465205.339
  • 1,465205.339
  • 1,465136.659
  • 1,465136.659
  • 1,4659.921
  • 1,4659.934
  • 1,46517.800
  • 1,4659.931
  • 1,4659.921
  • 1,4659.921

478.332

6.906

5.000

954.357

431.643

3.639

5.000

1,077.111

6.954

5.000

9.000

1,000.000

72.833

706.754

313.512

주문