홈마켓내 지갑
로그인
홈마켓내 지갑
1,476-6 (0.40%)
1,476-6 (0.40%)
전일종가1,482
고가1,482
저가1,471
24h 거래량37,929.259 USDS
24h 거래대금5,612만
차트
시세
시간체결가격체결액(KRW)
  • 16:03:371,476100,000
  • 16:03:371,476100,000
  • 15:40:591,47726,673
  • 15:40:591,47726,673
  • 15:38:531,477496,736
  • 15:38:531,477496,736
  • 15:34:321,47720,000
  • 15:34:321,47720,000
  • 15:32:571,47716,553
  • 15:32:571,47716,553
  • 15:22:141,47413,875
  • 15:22:141,47413,875
  • 15:04:301,47410,000
  • 15:04:301,47411,334
  • 15:04:301,47410,000
  • 15:04:301,47411,334
  • 15:03:551,47554
  • 15:03:551,47554
  • 14:55:351,4777,385
  • 14:55:351,4777,385
  • 14:50:001,4765,300
  • 14:50:001,4765,300
  • 14:50:001,4755,029
  • 14:50:001,4755,029
  • 14:47:471,4775,988
  • 14:47:471,4775,988
  • 13:33:301,48017,020
  • 13:33:301,48070,000
  • 13:33:301,48017,020
  • 13:33:301,48070,000
  • 12:22:051,48082,880
  • 12:22:051,48082,880
  • 12:17:231,480100,000
  • 12:17:231,480100,000
  • 11:21:441,48230,000
  • 11:21:441,48230,000
  • 11:19:181,4825,010
  • 11:19:181,4825,010
  • 11:10:081,48240,000
  • 11:10:081,48240,000
  • 11:04:391,47465,741
  • 11:04:391,47465,741
  • 10:57:411,47450,710
  • 10:57:411,47450,710
  • 10:57:411,47445,471
  • 10:57:411,47445,471
  • 10:57:411,474202,804
  • 10:57:411,474202,804
  • 10:55:031,47912,000
  • 10:55:031,47912,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

96.019

4,412.787

215.287

481.660

203.252

832.613

832.613

2,000.003

554.613

353.054

844.302

820.915

20.666

592.076

524.325

  • 거래량
    3.79만USDS
  • 거래대금
    5,612만
  • 1년 최고
    2,012(2026.03.31)
  • 1년 최저
    1,471(2026.04.14)
  • 시작
    1,479
  • 고가
    1,482
  • 저가
    1,471
체결강도5.26 %
  • 1,47667.751
  • 1,47667.751
  • 1,47718.059
  • 1,47718.059
  • 1,477336.314
  • 1,477336.314
  • 1,47713.541
  • 1,47713.541
  • 1,47711.207
  • 1,47711.207
  • 1,4749.413
  • 1,4749.413
  • 1,4746.784
  • 1,4747.689
  • 1,4746.784
  • 1,4747.689
  • 1,4750.037
  • 1,4750.037
  • 1,4775.000
  • 1,4775.000
  • 1,4763.591
  • 1,4763.591
  • 1,4753.409
  • 1,4753.409
  • 1,4774.054
  • 1,4774.054
  • 1,48011.500
  • 1,48047.297
  • 1,48011.500
  • 1,48047.297
  • 1,48056.000
  • 1,48056.000
  • 1,48067.568
  • 1,48067.568
  • 1,48220.243
  • 1,48220.243
  • 1,4823.381
  • 1,4823.381
  • 1,48226.991
  • 1,48226.991
  • 1,47444.601
  • 1,47444.601
  • 1,47434.403
  • 1,47434.403
  • 1,47430.849
  • 1,47430.849
  • 1,474137.587
  • 1,474137.587
  • 1,4798.114
  • 1,4798.114

29.359

1,860.761

11,067.000

20,971.575

1,000.000

10,255.455

1,577.403

3,351.592

1,000.000

1,331.034

1,577.778

1,121.763

7.013

422.360

35,455.623

주문