홈마켓내 지갑
로그인
홈마켓내 지갑
1,359-7 (0.51%)
1,359-7 (0.51%)
전일종가1,366
고가1,376
저가1,353
24h 거래량6,851.412 USDS
24h 거래대금936만
차트
시세
시간체결가격체결액(KRW)
  • 12:48:581,3595,991
  • 11:46:191,36910,000
  • 11:46:141,3533,980
  • 11:46:141,3535,911
  • 11:35:491,35690,240
  • 11:35:491,3555,001
  • 11:35:491,3556,000
  • 11:35:491,3546,000
  • 11:35:491,3533,020
  • 11:34:371,35986,783
  • 11:33:041,374206,543
  • 11:33:041,37448,090
  • 11:33:041,360200,000
  • 11:33:041,359300,000
  • 11:32:201,374361,672
  • 11:32:201,374597,703
  • 11:25:041,3766,000
  • 11:24:501,3755,008
  • 11:24:421,3745,005
  • 11:24:401,3745,005
  • 11:17:591,374161,605
  • 11:17:591,374521,976
  • 11:14:071,37450,217
  • 11:14:071,374909,296
  • 10:44:191,374261,892
  • 10:44:191,374303,535
  • 09:12:481,3663,000
  • 09:12:481,36675,660
  • 09:12:481,36680,990
  • 09:12:481,36663,408
  • 09:12:481,366100,367
  • 09:12:481,3675,004
  • 09:12:481,3685,008
  • 09:12:481,369300,000
  • 09:12:481,3695,011
  • 09:12:481,3705,015
  • 09:12:481,37410,060
  • 09:12:481,374346,477
  • 09:12:481,374346,477
  • 09:05:181,3669,000
  • 00:37:381,3665,000
  • 00:37:381,36615,000
  • 00:00:381,36810,000
  • 23:50:031,36810,000
  • 23:49:581,3529,919
  • 23:33:201,352597,941
  • 23:32:481,353100,000
  • 23:32:481,352687
  • 23:32:431,3547,130
  • 23:32:431,3547,130
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

64.891

213.068

1,038.599

25.500

214.592

218.804

1,000.000

119.474

1,733.676

946.108

217.549

84.203

211.833

4.409

4.360

  • 거래량
    6.85천USDS
  • 거래대금
    936만
  • 1년 최고
    2,012(2026.03.31)
  • 1년 최저
    1,352(2026.09.09)
  • 시작
    1,366
  • 고가
    1,376
  • 저가
    1,353
체결강도48.18 %
  • 1,3594.409
  • 1,3697.305
  • 1,3532.941
  • 1,3534.369
  • 1,35666.548
  • 1,3553.691
  • 1,3554.428
  • 1,3544.431
  • 1,3532.232
  • 1,35963.858
  • 1,374150.323
  • 1,37435.000
  • 1,360147.059
  • 1,359220.751
  • 1,374263.225
  • 1,374435.010
  • 1,3764.360
  • 1,3753.642
  • 1,3743.642
  • 1,3743.642
  • 1,374117.617
  • 1,374379.895
  • 1,37436.548
  • 1,374661.787
  • 1,374190.606
  • 1,374220.913
  • 1,3662.196
  • 1,36655.388
  • 1,36659.290
  • 1,36646.419
  • 1,36673.475
  • 1,3673.661
  • 1,3683.661
  • 1,369219.138
  • 1,3693.661
  • 1,3703.661
  • 1,3747.322
  • 1,374252.167
  • 1,374252.167
  • 1,3666.589
  • 1,3663.661
  • 1,36610.981
  • 1,3687.310
  • 1,3687.310
  • 1,3527.337
  • 1,352442.264
  • 1,35373.910
  • 1,3520.508
  • 1,3545.266
  • 1,3545.266

660.801

666.036

3,159.719

6.662

278.489

8.902

5.000

37.258

1,000.000

5.000

29.197

15,026.296

1,000.000

5.000

9.036

주문