홈마켓내 지갑
로그인
홈마켓내 지갑
1,352+2 (0.15%)
1,352+2 (0.15%)
전일종가1,350
고가1,360
저가1,352
24h 거래량1,410.153 USDG
24h 거래대금191만
차트
시세
시간체결가격체결액(KRW)
  • 13:50:291,35210,000
  • 10:38:501,35259,640
  • 10:38:501,35259,640
  • 10:38:491,35286,675
  • 10:27:171,36069,913
  • 10:27:171,360129,905
  • 10:27:171,360129,905
  • 10:27:171,360162,248
  • 10:27:171,360157,556
  • 10:27:171,360162,248
  • 07:47:261,35150,000
  • 07:47:261,35047,570
  • 03:46:441,35113,633
  • 23:04:221,3512,826
  • 23:04:221,35113,351
  • 23:04:221,3513,532
  • 23:04:131,35112,587
  • 23:04:131,35117,369
  • 22:33:221,3525,001
  • 22:33:221,3515,001
  • 22:33:221,35166,998
  • 22:33:221,35120,973
  • 22:17:221,35410,000
  • 22:17:221,354100,000
  • 22:17:221,353164,774
  • 22:17:221,3535,010
  • 22:17:221,35330,000
  • 20:54:561,37115,069
  • 20:54:561,37114,931
  • 20:30:281,37010,153
  • 20:30:281,37089,195
  • 19:54:501,3715,200
  • 19:32:001,37167,016
  • 19:32:001,37113,234
  • 16:04:221,35349,114
  • 16:04:221,35364,673
  • 16:03:301,35349,114
  • 09:44:481,35366,481
  • 09:44:291,3534,918
  • 09:44:291,3535,844
  • 09:28:131,3545,005
  • 09:28:131,35415,346
  • 07:35:051,3535,082
  • 23:44:521,353363,289
  • 23:44:521,353363,289
  • 23:31:381,35315,932
  • 23:31:381,3535,001
  • 23:31:381,353120,190
  • 23:31:311,3545,001
  • 23:31:311,35433,582
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4.335

167.206

155.683

9,994.855

861.392

3.629

854.136

96.390

1,037.297

11.775

567.004

7.386

108.221

7.970

49.412

  • 거래량
    1.41천USDG
  • 거래대금
    191만
  • 1년 최고
    1,459(2026.08.01)
  • 1년 최저
    1,301(2026.08.20)
  • 시작
    1,360
  • 고가
    1,360
  • 저가
    1,352
체결강도-
  • 1,3527.396
  • 1,35244.112
  • 1,35244.112
  • 1,35264.109
  • 1,36051.406
  • 1,36095.519
  • 1,36095.519
  • 1,360119.300
  • 1,360115.850
  • 1,360119.300
  • 1,35137.010
  • 1,35035.237
  • 1,35110.091
  • 1,3512.092
  • 1,3519.882
  • 1,3512.615
  • 1,3519.317
  • 1,35112.856
  • 1,3523.699
  • 1,3513.702
  • 1,35149.592
  • 1,35115.524
  • 1,3547.386
  • 1,35473.855
  • 1,353121.784
  • 1,3533.703
  • 1,35322.173
  • 1,37110.992
  • 1,37110.890
  • 1,3707.411
  • 1,37065.106
  • 1,3713.793
  • 1,37148.881
  • 1,3719.653
  • 1,35336.300
  • 1,35347.800
  • 1,35336.300
  • 1,35349.136
  • 1,3533.635
  • 1,3534.319
  • 1,3543.696
  • 1,35411.334
  • 1,3533.756
  • 1,353268.507
  • 1,353268.507
  • 1,35311.775
  • 1,3533.696
  • 1,35388.832
  • 1,3543.694
  • 1,35424.802

352.880

115.504

4.448

5.193

669.145

2,525.895

7.485

9.036

7.547

75.643

15,144.587

5.000

11.084

82.317

50,324.587

주문