홈마켓내 지갑
로그인
홈마켓내 지갑
1,357-3 (0.22%)
1,357-3 (0.22%)
전일종가1,360
고가1,362
저가1,345
24h 거래량22,859.246 USDE
24h 거래대금3,093만
차트
시세
시간체결가격체결액(KRW)
  • 15:39:051,35733,512
  • 15:39:051,35715,111
  • 15:39:051,3575,990
  • 15:37:091,34715,000
  • 15:37:091,346535
  • 15:24:021,34645,471
  • 15:24:021,34656,344
  • 15:24:021,34656,350
  • 15:24:021,34656,344
  • 15:24:021,34656,344
  • 15:24:021,34610,897
  • 15:24:021,34710,905
  • 15:24:021,3461,000,000
  • 14:41:001,34616,213
  • 14:40:591,3579,956
  • 14:26:111,35714,000
  • 14:19:391,3465,200
  • 14:19:391,3459,704
  • 13:58:541,3501,226
  • 13:58:541,35091,125
  • 13:58:541,350112,642
  • 13:58:531,350545,952
  • 13:58:531,352503,548
  • 13:58:531,3525,200
  • 13:58:531,35233,557
  • 13:39:291,360304,586
  • 12:35:451,3605,200
  • 12:35:431,35281,261
  • 12:35:431,352496,452
  • 11:56:301,352188,739
  • 11:13:161,352235,924
  • 11:13:151,352166,723
  • 11:13:151,3539,044
  • 11:10:241,353220,433
  • 11:10:241,35415,000
  • 11:09:201,362128,571
  • 11:01:591,361950,016
  • 11:01:591,361237,495
  • 11:01:591,361526,921
  • 11:01:591,36133,531
  • 11:01:591,361100,815
  • 11:01:591,36150,407
  • 11:01:591,361100,815
  • 10:56:071,361114,285
  • 10:54:191,36128,564
  • 09:41:201,35933,585
  • 09:41:201,35941,730
  • 09:41:201,35941,730
  • 09:37:191,3461,351,384
  • 09:37:191,345830,557
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,001.000

1,008.246

2,917.596

1,937.774

1,264.813

1,525.897

1,869.984

1,046.897

1,952.983

1,579.005

8.851

1,004.000

1,004.000

1,527.116

2,209.153

  • 거래량
    2.29만USDE
  • 거래대금
    3,093만
  • 1년 최고
    1,630(2026.02.05)
  • 1년 최저
    1,345(2026.09.10)
  • 시작
    1,360
  • 고가
    1,362
  • 저가
    1,345
체결강도23.32 %
  • 1,35724.695
  • 1,35711.136
  • 1,3574.414
  • 1,34711.136
  • 1,3460.397
  • 1,34633.782
  • 1,34641.860
  • 1,34641.864
  • 1,34641.860
  • 1,34641.860
  • 1,3468.096
  • 1,3478.096
  • 1,346742.942
  • 1,34612.045
  • 1,3577.337
  • 1,35710.317
  • 1,3463.863
  • 1,3457.215
  • 1,3500.908
  • 1,35067.500
  • 1,35083.438
  • 1,350404.409
  • 1,352372.446
  • 1,3523.846
  • 1,35224.820
  • 1,360223.961
  • 1,3603.824
  • 1,35260.104
  • 1,352367.198
  • 1,352139.600
  • 1,352174.500
  • 1,352123.316
  • 1,3536.684
  • 1,353162.922
  • 1,35411.078
  • 1,36294.399
  • 1,361698.028
  • 1,361174.500
  • 1,361387.157
  • 1,36124.637
  • 1,36174.074
  • 1,36137.037
  • 1,36174.074
  • 1,36183.971
  • 1,36120.988
  • 1,35924.713
  • 1,35930.706
  • 1,35930.706
  • 1,3461,004.000
  • 1,345617.514

11.136

954.746

542.840

930.000

1,178.704

1,009.452

1,002.000

1,497.537

680.315

1,007.743

820.000

1,700.000

1,005.000

1,009.036

1,082.956

주문