홈마켓내 지갑
로그인
홈마켓내 지갑
1,347+1 (0.07%)
1,347+1 (0.07%)
전일종가1,346
고가1,350
저가1,337
24h 거래량34,720.795 USDE
24h 거래대금4,663만
차트
시세
시간체결가격체결액(KRW)
  • 21:49:101,3475,021
  • 21:49:101,3474,971
  • 21:49:101,3475,021
  • 21:49:101,3474,971
  • 21:49:101,3475,021
  • 21:49:101,3474,971
  • 21:35:511,34573,373
  • 21:35:511,34578,627
  • 21:35:511,3481,538,000
  • 21:35:511,34573,373
  • 21:35:511,34578,627
  • 21:35:511,3481,538,000
  • 21:35:511,34573,373
  • 21:35:511,34578,627
  • 21:35:511,3481,538,000
  • 21:14:061,3398,967
  • 21:14:061,3398,967
  • 21:14:061,3398,967
  • 18:19:441,343183,336
  • 18:19:441,343183,336
  • 18:19:441,343183,336
  • 18:19:301,343478,197
  • 18:19:301,343478,197
  • 18:19:301,343478,197
  • 18:13:371,3449,000
  • 18:13:371,3449,000
  • 18:13:371,3449,000
  • 17:33:501,34458,572
  • 17:33:501,34458,572
  • 17:33:501,34458,572
  • 17:33:501,34463,773
  • 17:33:501,34463,773
  • 17:33:501,34463,773
  • 17:33:491,3441,779
  • 17:33:491,344214,887
  • 17:33:491,3441,779
  • 17:33:491,344214,887
  • 17:33:491,3441,779
  • 17:33:491,344214,887
  • 17:33:341,33886,839
  • 17:33:341,33847,730
  • 17:33:341,33886,839
  • 17:33:341,33847,730
  • 17:33:341,33886,839
  • 17:33:341,33847,730
  • 17:22:101,34430,000
  • 17:22:101,34430,000
  • 17:22:101,34430,000
  • 17:21:101,3445,010
  • 17:21:101,3445,010
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

40.727

68.772

8.380

1,000.000

1,359.405

1,770.709

300.000

10.000

1,000.000

36.873

37.078

4.441

2,560.955

8,619.437

29.038

  • 거래량
    3.47만USDE
  • 거래대금
    4,663만
  • 1년 최고
    1,630(2026.02.05)
  • 1년 최저
    1,312(2026.09.22)
  • 시작
    1,346
  • 고가
    1,350
  • 저가
    1,337
체결강도101.62 %
  • 1,3473.728
  • 1,3473.691
  • 1,3473.728
  • 1,3473.691
  • 1,3473.728
  • 1,3473.691
  • 1,34554.553
  • 1,34558.459
  • 1,3481,140.949
  • 1,34554.553
  • 1,34558.459
  • 1,3481,140.949
  • 1,34554.553
  • 1,34558.459
  • 1,3481,140.949
  • 1,3396.696
  • 1,3396.696
  • 1,3396.696
  • 1,343136.512
  • 1,343136.512
  • 1,343136.512
  • 1,343356.066
  • 1,343356.066
  • 1,343356.066
  • 1,3446.696
  • 1,3446.696
  • 1,3446.696
  • 1,34443.580
  • 1,34443.580
  • 1,34443.580
  • 1,34447.450
  • 1,34447.450
  • 1,34447.450
  • 1,3441.324
  • 1,344159.886
  • 1,3441.324
  • 1,344159.886
  • 1,3441.324
  • 1,344159.886
  • 1,33864.902
  • 1,33835.673
  • 1,33864.902
  • 1,33835.673
  • 1,33864.902
  • 1,33835.673
  • 1,34422.321
  • 1,34422.321
  • 1,34422.321
  • 1,3443.728
  • 1,3443.728

185.429

29.895

11,002.940

1,055.280

341.215

1,000.000

1,006.015

871.969

15.541

744.362

1,007.553

1,000.000

2,005.000

3,611.580

1,053.869

주문