홈마켓내 지갑
로그인
홈마켓내 지갑
1,465-3 (0.20%)
1,465-3 (0.20%)
전일종가1,468
고가1,467
저가1,465
24h 거래량6,433.093 USDE
24h 거래대금946만
차트
시세
시간체결가격체결액(KRW)
  • 10:00:301,4651,616,578
  • 10:00:251,465148,840
  • 10:00:251,46510,000
  • 10:00:251,4656,000
  • 10:00:251,465100,000
  • 10:00:251,465100,000
  • 09:59:231,46721,143
  • 09:59:231,46710,000
  • 09:59:231,46710,000
  • 09:59:231,46610,000
  • 09:59:231,465583,660
  • 09:04:371,467109,571
  • 09:04:041,4679,953
  • 08:58:261,468174,780
  • 08:58:261,4686,000
  • 07:52:521,46810,000
  • 07:52:521,4685,200
  • 07:48:501,46910,000
  • 07:48:501,469100,000
  • 07:42:101,4704,883
  • 07:42:101,47028,000
  • 07:39:111,4712,522
  • 07:39:111,47127,577
  • 07:39:111,4715,809
  • 07:39:111,47115,249
  • 07:39:111,47115,256
  • 07:39:111,47115,259
  • 07:39:111,4715,086
  • 07:39:111,4715,829
  • 03:43:391,475159,089
  • 03:43:391,4751,850,102
  • 02:04:001,47530,000
  • 00:32:131,4719,966
  • 23:15:111,47115,103
  • 22:14:311,47510,300
  • 20:39:161,47129,420
  • 20:39:161,47127,595
  • 20:39:161,47122,380
  • 17:25:421,4705,117
  • 16:02:461,4711,274,678
  • 16:02:461,47191,980
  • 16:02:461,47127,603
  • 16:02:461,47115,262
  • 15:13:361,4717,692
  • 15:13:361,4712,308
  • 15:13:361,4715,117
  • 15:13:361,4715,805
  • 15:13:361,47136,347
  • 15:13:361,47142,319
  • 15:11:551,47294,352
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

162.845

2,066.657

7,460.363

1,724.397

1,865.114

5,501.452

14.190

696.515

3.412

2,050.860

11.228

71.940

6.827

136.519

73.380

  • 거래량
    6.43천USDE
  • 거래대금
    946만
  • 1년 최고
    1,630(2026.02.05)
  • 1년 최저
    1,433(2026.02.26)
  • 시작
    1,467
  • 고가
    1,467
  • 저가
    1,465
체결강도144.47 %
  • 1,4651,103.466
  • 1,465101.597
  • 1,4656.826
  • 1,4654.096
  • 1,46568.259
  • 1,46568.259
  • 1,46714.412
  • 1,4676.817
  • 1,4676.817
  • 1,4666.821
  • 1,465398.403
  • 1,46774.691
  • 1,4676.784
  • 1,468119.060
  • 1,4684.087
  • 1,4686.812
  • 1,4683.542
  • 1,4696.807
  • 1,46968.074
  • 1,4703.321
  • 1,47019.048
  • 1,4711.714
  • 1,47118.747
  • 1,4713.949
  • 1,47110.366
  • 1,47110.371
  • 1,47110.374
  • 1,4713.457
  • 1,4713.962
  • 1,475107.857
  • 1,4751,254.306
  • 1,47520.339
  • 1,4716.775
  • 1,47110.267
  • 1,4756.983
  • 1,47120.000
  • 1,47118.759
  • 1,47115.214
  • 1,4703.481
  • 1,471866.538
  • 1,47162.529
  • 1,47118.765
  • 1,47110.375
  • 1,4715.229
  • 1,4711.569
  • 1,4713.478
  • 1,4713.946
  • 1,47124.709
  • 1,47128.769
  • 1,47264.098

3.414

144.214

12,902.164

5,513.840

6,036.572

80.137

941.426

75.446

14.952

1,027.473

8,710.339

27.510

34.412

378.788

2,807.377

주문