홈마켓내 지갑
로그인
홈마켓내 지갑
1,454-9 (0.62%)
1,454-9 (0.62%)
전일종가1,463
고가1,477
저가1,454
24h 거래량5,927.888 USDE
24h 거래대금866만
차트
시세
시간체결가격체결액(KRW)
  • 08:09:191,45458,428
  • 08:09:191,45458,428
  • 08:09:101,45472,652
  • 08:09:101,45472,652
  • 08:08:271,454257,397
  • 08:08:271,454257,397
  • 08:08:271,454257,397
  • 08:08:271,454257,397
  • 08:08:271,454257,397
  • 08:08:271,454257,397
  • 07:39:321,454210,500
  • 07:39:321,454210,500
  • 07:22:351,454141,047
  • 07:22:351,454141,047
  • 07:22:171,455150,000
  • 07:22:171,455150,000
  • 07:22:171,455100,000
  • 07:22:171,455150,000
  • 07:22:171,455150,000
  • 07:22:171,455150,000
  • 07:22:171,455150,000
  • 07:22:171,455150,000
  • 07:22:171,455100,000
  • 07:22:171,455150,000
  • 07:22:171,455150,000
  • 07:22:171,455150,000
  • 07:14:191,45593,123
  • 07:14:191,45593,123
  • 07:13:121,4576,000
  • 07:13:121,4576,000
  • 06:37:071,4589,287
  • 06:37:071,45710,000
  • 06:37:071,457456,796
  • 06:37:071,4589,287
  • 06:37:071,45710,000
  • 06:37:071,457456,796
  • 06:36:411,458192,947
  • 06:36:411,4588,507
  • 06:36:411,458192,947
  • 06:36:411,4588,507
  • 02:21:531,45813,011
  • 02:21:531,45813,011
  • 02:21:531,45813,011
  • 02:14:281,45853,616
  • 02:14:281,45853,616
  • 02:14:211,45814,535
  • 02:14:211,45831,821
  • 02:14:211,45811,764
  • 02:14:211,45814,535
  • 02:14:211,45831,821
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

505.956

504.467

503.377

505.012

205.621

513.632

500.000

490.430

4.040

6.793

136.147

313.518

9.904

24.603

660.399

  • 거래량
    5.93천USDE
  • 거래대금
    866만
  • 1년 최고
    1,630(2026.02.05)
  • 1년 최저
    1,433(2026.02.26)
  • 시작
    1,463
  • 고가
    1,477
  • 저가
    1,454
체결강도48.96 %
  • 1,45440.184
  • 1,45440.184
  • 1,45449.967
  • 1,45449.967
  • 1,454177.027
  • 1,454177.027
  • 1,454177.027
  • 1,454177.027
  • 1,454177.027
  • 1,454177.027
  • 1,454144.773
  • 1,454144.773
  • 1,45497.006
  • 1,45497.006
  • 1,455103.093
  • 1,455103.093
  • 1,45568.729
  • 1,455103.093
  • 1,455103.093
  • 1,455103.093
  • 1,455103.093
  • 1,455103.093
  • 1,45568.729
  • 1,455103.093
  • 1,455103.093
  • 1,455103.093
  • 1,45564.002
  • 1,45564.002
  • 1,4574.118
  • 1,4574.118
  • 1,4586.369
  • 1,4576.863
  • 1,457313.518
  • 1,4586.369
  • 1,4576.863
  • 1,457313.518
  • 1,458132.337
  • 1,4585.835
  • 1,458132.337
  • 1,4585.835
  • 1,4588.924
  • 1,4588.924
  • 1,4588.924
  • 1,45836.774
  • 1,45836.774
  • 1,4589.969
  • 1,45821.825
  • 1,4588.068
  • 1,4589.969
  • 1,45821.825

160.738

1,365.231

673.164

271.474

525.690

829.418

506.906

506.911

852.697

856.105

520.769

652.460

506.935

515.350

523.583

주문