홈마켓내 지갑
로그인
홈마켓내 지갑
1,485+5 (0.34%)
1,485+5 (0.34%)
전일종가1,480
고가1,494
저가1,472
24h 거래량14,114.940 USDE
24h 거래대금2,097만
차트
시세
시간체결가격체결액(KRW)
  • 01:29:301,48515,946
  • 01:29:301,48515,946
  • 01:28:391,48515,946
  • 01:28:391,48515,946
  • 00:37:191,4859,067
  • 00:37:191,4856,836
  • 00:37:191,4859,067
  • 00:37:191,4856,836
  • 00:36:341,48315,882
  • 00:36:341,48315,882
  • 00:35:471,48315,882
  • 00:35:471,48315,882
  • 00:35:031,48315,882
  • 00:35:031,48315,882
  • 00:34:201,48315,882
  • 00:34:201,48315,882
  • 00:33:351,48315,882
  • 00:33:351,48315,882
  • 00:32:511,48315,882
  • 00:32:511,48315,882
  • 00:32:071,48315,882
  • 00:32:071,48315,882
  • 00:31:211,48315,882
  • 00:31:211,48315,882
  • 00:30:371,48315,882
  • 00:30:371,48315,882
  • 00:29:541,48315,882
  • 00:29:541,48315,882
  • 00:29:081,48315,882
  • 00:29:081,48315,882
  • 00:28:241,48315,882
  • 00:28:241,48315,882
  • 00:27:401,48315,882
  • 00:27:401,48315,882
  • 00:26:551,48315,882
  • 00:26:551,48315,882
  • 00:26:111,48315,882
  • 00:26:111,48315,882
  • 00:25:281,4839,467
  • 00:25:281,4839,467
  • 00:25:281,4836,416
  • 00:25:281,4836,416
  • 00:24:421,48315,882
  • 00:24:421,48315,882
  • 00:23:591,48311,571
  • 00:23:591,48311,571
  • 00:23:591,4834,311
  • 00:23:591,4834,311
  • 00:23:141,48315,882
  • 00:23:141,48315,882
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

342.821

481.463

403.163

692.182

939.669

518.117

9,445.284

507.396

469.727

506.680

1,243.143

847.225

40.742

38.448

6.106

  • 거래량
    1.41만USDE
  • 거래대금
    2,097만
  • 1년 최고
    1,630(2026.02.05)
  • 1년 최저
    1,433(2026.02.26)
  • 시작
    1,481
  • 고가
    1,494
  • 저가
    1,472
체결강도522.10 %
  • 1,48510.738
  • 1,48510.738
  • 1,48510.738
  • 1,48510.738
  • 1,4856.106
  • 1,4854.604
  • 1,4856.106
  • 1,4854.604
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,48310.710
  • 1,4836.383
  • 1,4836.383
  • 1,4834.326
  • 1,4834.326
  • 1,48310.710
  • 1,48310.710
  • 1,4837.802
  • 1,4837.802
  • 1,4832.907
  • 1,4832.907
  • 1,48310.710
  • 1,48310.710

49.881

5.031

200.000

565.065

1,290.747

1,506.626

1,535.000

1,047.418

1,000.000

1,000.000

1,978.774

51,300.000

1,503.830

372.705

1,010.261

주문