홈마켓내 지갑
로그인
홈마켓내 지갑
1,468+1 (0.07%)
1,468+1 (0.07%)
전일종가1,467
고가1,469
저가1,465
24h 거래량505,022.463 USDC
24h 거래대금7.4억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:231,46810,000,000
  • 10:56:041,46789,955
  • 10:56:041,46626,630
  • 10:56:041,46610,000
  • 10:56:041,4665,001
  • 10:56:041,46615,075
  • 10:53:061,4667,651
  • 10:53:021,46821,521
  • 10:53:021,4681,203,529
  • 10:50:301,46677,698
  • 10:50:091,46693,824
  • 10:50:081,46712,435
  • 10:50:081,467399,024
  • 10:50:071,467588,041
  • 10:46:181,4689,203,928
  • 10:46:181,46815,752,072
  • 10:46:181,4684,404,000
  • 10:45:191,46824,975,012
  • 10:44:241,4685,872
  • 10:44:101,4682,190,540
  • 10:44:101,4687,809,460
  • 10:43:141,46813,018
  • 10:43:141,4686,012
  • 10:43:141,468214,382
  • 10:38:351,466293,041
  • 10:38:261,466226,171
  • 10:36:101,46650,000
  • 10:36:101,466273,986
  • 10:35:091,467985,330
  • 10:35:041,46714,670
  • 10:33:411,4660
  • 10:32:171,466566,907
  • 10:31:441,466649,379
  • 10:31:241,4661,055,614
  • 10:27:401,466566,720
  • 10:27:121,4661,085,436
  • 10:27:081,46615,602
  • 10:25:381,466500,679
  • 10:24:511,465480,541
  • 10:24:481,466400,000
  • 10:20:111,4670
  • 10:20:111,46740,103
  • 10:20:031,46616,395
  • 10:17:521,466102,620
  • 10:17:311,46648,378
  • 10:17:301,46686,494
  • 10:17:241,466376,762
  • 10:16:401,466174,454
  • 10:16:361,466375,296
  • 10:16:331,46648,378
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,979.609

24,626.591

44,541.498

12,193.937

25,719.102

6,662.963

1,472.421

2,577.065

298.717

702.044

1,319.848

2,341.968

6,394.945

28,583.767

7,375.498

  • 거래량
    50.5만USDC
  • 거래대금
    7.4억
  • 1년 최고
    1,647(2025.10.10)
  • 1년 최저
    1,337(2025.07.11)
  • 시작
    1,469
  • 고가
    1,469
  • 저가
    1,465
체결강도200.19 %
  • 1,4686,811.989
  • 1,46761.319
  • 1,46618.165
  • 1,4666.821
  • 1,4663.411
  • 1,46610.283
  • 1,4665.219
  • 1,46814.660
  • 1,468819.842
  • 1,46653.000
  • 1,46664.000
  • 1,4678.477
  • 1,467272.000
  • 1,467400.846
  • 1,4686,269.706
  • 1,46810,730.294
  • 1,4683,000.000
  • 1,46817,012.951
  • 1,4684.000
  • 1,4681,492.193
  • 1,4685,319.796
  • 1,4688.868
  • 1,4684.096
  • 1,468146.037
  • 1,466199.891
  • 1,466154.277
  • 1,46634.106
  • 1,466186.894
  • 1,467671.663
  • 1,46710.000
  • 1,4660.000
  • 1,466386.703
  • 1,466442.960
  • 1,466720.064
  • 1,466386.576
  • 1,466740.407
  • 1,46610.642
  • 1,466341.528
  • 1,465328.015
  • 1,466272.851
  • 1,4670.000
  • 1,46727.337
  • 1,46611.183
  • 1,46670.000
  • 1,46633.000
  • 1,46659.000
  • 1,466257.000
  • 1,466119.000
  • 1,466256.000
  • 1,46633.000

3,394.100

11,851.241

376,852.383

8,141.304

9,656.423

26,173.861

17,519.323

5,166.654

20,025.683

8,415.506

12,585.537

6,656.602

5,887.525

9,158.275

8,202.317

주문