홈마켓내 지갑
로그인
홈마켓내 지갑
1,356-3 (0.22%)
1,356-3 (0.22%)
전일종가1,359
고가1,361
저가1,355
24h 거래량1,038,905.361 USDC
24h 거래대금14억
차트
시세
시간체결가격체결액(KRW)
  • 15:45:021,35656,952
  • 15:44:321,358135,327
  • 15:37:281,3551,628,552
  • 15:36:241,3552,764,200
  • 15:35:271,355179,777
  • 15:33:411,356179,910
  • 15:33:411,355226,047
  • 15:28:011,355135,500
  • 15:24:501,35778,739
  • 15:24:201,35750,000
  • 15:23:371,357814,200
  • 15:23:141,3571,617,446
  • 15:23:091,35778,256
  • 15:23:091,357554,882
  • 15:23:081,357201,842
  • 15:23:081,35778,256
  • 15:23:021,357107,203
  • 15:22:481,357113,411
  • 15:22:431,357481,735
  • 15:17:341,357164,715
  • 15:17:211,356294,013
  • 15:17:211,3551,046,665
  • 15:17:171,357399,800
  • 15:16:281,356205,737
  • 15:15:401,35650,172
  • 15:15:321,35660,254
  • 15:15:301,356845,013
  • 15:15:301,356799,600
  • 15:15:021,3571,526,072
  • 15:15:011,357602,489
  • 15:13:561,357147,954
  • 15:06:171,356528,338
  • 15:05:281,356332,261
  • 14:58:501,35529,007
  • 14:56:411,355212,342
  • 14:55:001,35597,560
  • 14:54:251,35613,573,213
  • 14:53:161,3551,131,256
  • 14:53:081,355163,115
  • 14:49:301,3562,847,600
  • 14:47:291,356135,600
  • 14:43:051,35511,281
  • 14:43:051,3569,978
  • 14:37:211,355753,964
  • 14:36:491,35580,915
  • 14:35:521,356149,925
  • 14:35:441,35576,333
  • 14:35:411,355578,718
  • 14:35:361,35569,105
  • 14:35:361,35570,189
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

277.062

167.468

2,495.791

142.450

1,584.283

322.358

7,436.473

3,881.065

1,983.997

6.839

6.949

11,100.370

1,041.647

1,033.211

31,788.127

  • 거래량
    103.89만USDC
  • 거래대금
    14억
  • 1년 최고
    1,647(2025.10.10)
  • 1년 최저
    1,349(2026.09.09)
  • 시작
    1,359
  • 고가
    1,361
  • 저가
    1,355
체결강도109.25 %
  • 1,35642.000
  • 1,35899.652
  • 1,3551,201.883
  • 1,3552,040.000
  • 1,355132.677
  • 1,356132.677
  • 1,355166.824
  • 1,355100.000
  • 1,35758.024
  • 1,35736.846
  • 1,357600.000
  • 1,3571,191.928
  • 1,35757.669
  • 1,357408.904
  • 1,357148.741
  • 1,35757.669
  • 1,35779.000
  • 1,35783.575
  • 1,357355.000
  • 1,357121.381
  • 1,356216.824
  • 1,355772.447
  • 1,357294.621
  • 1,356151.723
  • 1,35637.000
  • 1,35644.435
  • 1,356623.166
  • 1,356589.676
  • 1,3571,124.592
  • 1,357443.986
  • 1,357109.030
  • 1,356389.630
  • 1,356245.030
  • 1,35521.408
  • 1,355156.710
  • 1,35572.000
  • 1,35610,009.744
  • 1,355834.875
  • 1,355120.380
  • 1,3562,100.000
  • 1,356100.000
  • 1,3558.325
  • 1,3567.358
  • 1,355556.431
  • 1,35559.716
  • 1,356110.564
  • 1,35556.334
  • 1,355427.098
  • 1,35551.000
  • 1,35551.800

760,694.789

12,675.406

10,791.631

661.733

176.627

10,564.205

1,148.102

7.416

645.007

1,230.701

348.119

14.864

13,538.089

14.875

2,212.157

주문