홈마켓내 지갑
로그인
홈마켓내 지갑
1,494+12 (0.81%)
1,494+12 (0.81%)
전일종가1,482
고가1,497
저가1,481
24h 거래량1,454,359.275 USDC
24h 거래대금21.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:261,49449,967
  • 02:25:261,49449,967
  • 02:19:351,495387,584
  • 02:19:351,495387,584
  • 02:18:561,4951,403,543
  • 02:18:561,4951,403,543
  • 02:17:271,4951,667,146
  • 02:17:271,4951,667,146
  • 02:17:231,495185,341
  • 02:17:231,495185,341
  • 02:16:411,494205,946
  • 02:16:411,494205,946
  • 02:16:171,494228,470
  • 02:16:171,494228,470
  • 02:15:511,4942,060,493
  • 02:15:511,4942,060,493
  • 02:15:271,4944,123,047
  • 02:15:271,4944,123,047
  • 02:14:071,49427,064
  • 02:14:071,494575,596
  • 02:14:071,49427,064
  • 02:14:071,494575,596
  • 02:12:471,492216,182
  • 02:12:471,492216,182
  • 02:12:401,49259,924
  • 02:12:401,49259,924
  • 02:11:541,49274,385
  • 02:11:541,49274,385
  • 02:11:541,492156,893
  • 02:11:541,492156,893
  • 02:11:211,49273,193
  • 02:11:211,49273,193
  • 02:09:351,49286,963
  • 02:09:351,49286,963
  • 02:07:291,492115,052
  • 02:07:291,492115,052
  • 02:07:251,492184,854
  • 02:07:251,492184,854
  • 02:05:001,49276,189
  • 02:05:001,49276,189
  • 02:04:521,494916,284
  • 02:04:521,494916,284
  • 02:04:511,49260,772
  • 02:04:511,49260,772
  • 02:04:351,4941,018,150
  • 02:04:351,4941,018,150
  • 02:04:161,4941,131,340
  • 02:04:161,4941,131,340
  • 02:03:591,4941,257,114
  • 02:03:591,4941,257,114
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,599.545

5,092.889

3,083.538

7,284.569

3,362.321

4,139.782

6,261.097

1,991.147

51,386.835

6,132.422

6,042.536

9,746.698

3,463.554

20,774.174

18,422.237

  • 거래량
    145.44만USDC
  • 거래대금
    21.6억
  • 1년 최고
    1,647(2025.10.10)
  • 1년 최저
    1,337(2025.07.11)
  • 시작
    1,482
  • 고가
    1,497
  • 저가
    1,481
체결강도184.41 %
  • 1,49433.445
  • 1,49433.445
  • 1,495259.254
  • 1,495259.254
  • 1,495938.825
  • 1,495938.825
  • 1,4951,115.148
  • 1,4951,115.148
  • 1,495123.974
  • 1,495123.974
  • 1,494137.849
  • 1,494137.849
  • 1,494152.925
  • 1,494152.925
  • 1,4941,379.179
  • 1,4941,379.179
  • 1,4942,759.737
  • 1,4942,759.737
  • 1,49418.115
  • 1,494385.272
  • 1,49418.115
  • 1,494385.272
  • 1,492144.894
  • 1,492144.894
  • 1,49240.163
  • 1,49240.163
  • 1,49249.856
  • 1,49249.856
  • 1,492105.156
  • 1,492105.156
  • 1,49249.057
  • 1,49249.057
  • 1,49258.286
  • 1,49258.286
  • 1,49277.113
  • 1,49277.113
  • 1,492123.897
  • 1,492123.897
  • 1,49251.065
  • 1,49251.065
  • 1,494613.309
  • 1,494613.309
  • 1,49240.732
  • 1,49240.732
  • 1,494681.492
  • 1,494681.492
  • 1,494757.256
  • 1,494757.256
  • 1,494841.442
  • 1,494841.442

3,585.645

33,934.969

252,362.381

5,278.755

6,334.722

5,368.318

7,382.105

17,541.987

27,772.438

10,098.311

6,044.467

6,817.021

42,635.267

6,057.779

7,203.494

주문