홈마켓내 지갑
로그인
홈마켓내 지갑
1,455+1 (0.07%)
1,455+1 (0.07%)
전일종가1,454
고가1,460
저가1,454
24h 거래량737,285.590 USDC
24h 거래대금10.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:191,4550
  • 14:01:191,4550
  • 14:00:221,4557,352,721
  • 14:00:221,4557,352,721
  • 13:59:561,456209,752
  • 13:59:561,456209,752
  • 13:57:371,4541,161,553
  • 13:57:371,4541,161,553
  • 13:56:321,454288,155
  • 13:56:321,454288,155
  • 13:53:311,455721,680
  • 13:53:311,4557,275
  • 13:53:311,455721,680
  • 13:53:311,4557,275
  • 13:50:361,4541,085,706
  • 13:50:361,4541,085,706
  • 13:50:021,4555,820
  • 13:50:021,4555,820
  • 13:43:081,45465,430
  • 13:43:081,45465,430
  • 13:42:251,45453,347
  • 13:42:251,45453,347
  • 13:41:401,45494,679
  • 13:41:401,45494,679
  • 13:40:341,45491,409
  • 13:40:341,45491,409
  • 13:38:131,454162,848
  • 13:38:131,454162,848
  • 13:38:111,454315,518
  • 13:38:111,454315,518
  • 13:38:111,454202,106
  • 13:38:111,454202,106
  • 13:38:101,454460,918
  • 13:38:101,454460,918
  • 13:38:081,45456,706
  • 13:38:081,45456,706
  • 13:38:081,45463,228
  • 13:38:081,45463,228
  • 13:38:021,4541,198,001
  • 13:38:021,4541,198,001
  • 13:38:021,454203,560
  • 13:38:021,454203,560
  • 13:37:551,4556,302
  • 13:37:551,4556,302
  • 13:37:541,455208,326
  • 13:37:541,455208,326
  • 13:35:551,455119,971
  • 13:35:551,455119,971
  • 13:35:521,45583,650
  • 13:35:521,45583,650
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,494.535

1,965.730

2,204.142

10,547.123

33,439.198

3,955.115

766.335

18,085.229

1,434.570

1,373.626

5,151.500

12,330.355

21,373.383

20,716.810

256.968

  • 거래량
    73.73만USDC
  • 거래대금
    10.7억
  • 1년 최고
    1,647(2025.10.10)
  • 1년 최저
    1,360(2025.08.13)
  • 시작
    1,457
  • 고가
    1,460
  • 저가
    1,454
체결강도49.40 %
  • 1,4550.000
  • 1,4550.000
  • 1,4555,053.416
  • 1,4555,053.416
  • 1,456144.060
  • 1,456144.060
  • 1,454798.867
  • 1,454798.867
  • 1,454198.181
  • 1,454198.181
  • 1,455496.000
  • 1,4555.000
  • 1,455496.000
  • 1,4555.000
  • 1,454746.703
  • 1,454746.703
  • 1,4554.000
  • 1,4554.000
  • 1,45445.000
  • 1,45445.000
  • 1,45436.690
  • 1,45436.690
  • 1,45465.116
  • 1,45465.116
  • 1,45462.867
  • 1,45462.867
  • 1,454112.000
  • 1,454112.000
  • 1,454217.000
  • 1,454217.000
  • 1,454139.000
  • 1,454139.000
  • 1,454317.000
  • 1,454317.000
  • 1,45439.000
  • 1,45439.000
  • 1,45443.485
  • 1,45443.485
  • 1,454823.935
  • 1,454823.935
  • 1,454140.000
  • 1,454140.000
  • 1,4554.332
  • 1,4554.332
  • 1,455143.180
  • 1,455143.180
  • 1,45582.455
  • 1,45582.455
  • 1,45557.491
  • 1,45557.491

6,305.901

32,829.371

6,630.141

7,211.003

28,759.169

27,465.148

1,180.085

2,597.013

268.624

3,291.180

1,585.463

1,347.645

995.869

4,245.470

16,158.742

주문