홈마켓내 지갑
로그인
홈마켓내 지갑
1,4660 (0.00%)
1,4660 (0.00%)
전일종가1,466
고가1,469
저가1,465
24h 거래량42,521.853 USD1
24h 거래대금6,250만
차트
시세
시간체결가격체결액(KRW)
  • 10:38:551,4665,001
  • 10:30:201,46620,000
  • 10:14:061,46551,662
  • 10:14:061,466925,608
  • 10:13:101,465176,427
  • 10:04:261,465202,170
  • 10:04:211,4651,423,870
  • 09:55:081,465543,376
  • 09:55:081,465993,725
  • 09:53:241,465182,624
  • 09:53:241,4651,000,000
  • 09:20:221,46685,069
  • 09:20:031,466269,716
  • 09:20:031,4665,001
  • 09:20:031,46627,555
  • 09:20:031,4661,212,417
  • 09:14:491,466286,166
  • 09:14:491,466230,284
  • 09:13:271,46940,000
  • 09:02:101,4691,269,401
  • 09:02:101,46972,673
  • 09:02:101,469473,882
  • 09:01:581,4699,382
  • 09:01:531,4669,966
  • 09:01:481,46920,000
  • 08:24:501,4661,296,131
  • 08:24:501,4694,000,000
  • 08:23:091,46943,294
  • 08:23:081,4691,367,639
  • 08:23:081,4691,292,329
  • 08:23:081,469296,738
  • 08:14:061,4695,001
  • 08:04:001,46614,660
  • 08:04:001,46615,204
  • 08:04:001,465704,070
  • 08:04:001,465113,306
  • 07:52:521,466107,965
  • 07:52:521,46627,542
  • 07:52:511,466296,132
  • 07:52:511,4661,000,000
  • 07:52:511,466275,844
  • 07:52:511,4661,466,000
  • 07:52:511,466456,500
  • 07:52:511,466466,584
  • 07:52:511,466419,348
  • 07:50:531,46721,669
  • 07:50:531,4677,777
  • 07:50:531,467296,334
  • 07:50:531,467500,000
  • 07:50:531,467108,805
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

208.752

275.954

10,202.000

202.000

219.262

1,667.220

338.008

202.000

202.000

202.000

290.939

496.379

1,087.051

202.000

1,991.062

  • 거래량
    4.25만USD1
  • 거래대금
    6,250만
  • 1년 최고
    10,000(2025.10.10)
  • 1년 최저
    1,252(2025.09.01)
  • 시작
    1,469
  • 고가
    1,469
  • 저가
    1,465
체결강도188.11 %
  • 1,4663.411
  • 1,46613.643
  • 1,46535.264
  • 1,466631.383
  • 1,465120.428
  • 1,465138.000
  • 1,465971.925
  • 1,465370.905
  • 1,465678.311
  • 1,465124.658
  • 1,465682.594
  • 1,46658.028
  • 1,466183.981
  • 1,4663.411
  • 1,46618.796
  • 1,466827.024
  • 1,466195.202
  • 1,466157.083
  • 1,46927.229
  • 1,469864.126
  • 1,46949.471
  • 1,469322.588
  • 1,4696.387
  • 1,4666.798
  • 1,46913.615
  • 1,466884.128
  • 1,4692,722.941
  • 1,46929.472
  • 1,469931.000
  • 1,469879.734
  • 1,469202.000
  • 1,4693.404
  • 1,46610.000
  • 1,46610.371
  • 1,465480.594
  • 1,46577.342
  • 1,46673.646
  • 1,46618.787
  • 1,466202.000
  • 1,466682.128
  • 1,466188.161
  • 1,4661,000.000
  • 1,466311.391
  • 1,466318.270
  • 1,466286.049
  • 1,46714.771
  • 1,4675.301
  • 1,467202.000
  • 1,467340.832
  • 1,46774.168

1,926.077

1,569.054

2,253.984

886.463

839.183

478.938

887.871

956.976

2,793.973

1,152.271

1,796.226

1,445.720

6,381.316

122,928.736

1,990.197

주문