홈마켓내 지갑
로그인
홈마켓내 지갑
1,453-3 (0.21%)
1,453-3 (0.21%)
전일종가1,456
고가1,457
저가1,452
24h 거래량33,992.185 USD1
24h 거래대금4,950만
차트
시세
시간체결가격체결액(KRW)
  • 14:04:001,45310,000
  • 14:04:001,45310,000
  • 13:44:001,45310,000
  • 13:44:001,45310,000
  • 13:33:001,45310,000
  • 13:33:001,45310,000
  • 13:32:161,45367,311
  • 13:32:161,453100,000
  • 13:32:161,45320,000
  • 13:32:161,45320,000
  • 13:32:161,45367,311
  • 13:32:161,453100,000
  • 13:32:161,45320,000
  • 13:32:161,45320,000
  • 13:29:451,45319,138
  • 13:29:451,45332,689
  • 13:29:451,45319,138
  • 13:29:451,45332,689
  • 13:29:401,4533,923
  • 13:29:401,45320,000
  • 13:29:401,45340,000
  • 13:29:401,453862
  • 13:29:401,4533,923
  • 13:29:401,45320,000
  • 13:29:401,45340,000
  • 13:29:401,453862
  • 13:29:391,4533,496
  • 13:29:391,45320,000
  • 13:29:391,45320,000
  • 13:29:391,45316,077
  • 13:29:391,4533,496
  • 13:29:391,45320,000
  • 13:29:391,45320,000
  • 13:29:391,45316,077
  • 13:29:381,45339,370
  • 13:29:381,45320,000
  • 13:29:381,45320,000
  • 13:29:381,45316,504
  • 13:29:381,45339,370
  • 13:29:381,45320,000
  • 13:29:381,45320,000
  • 13:29:381,45316,504
  • 13:29:381,45323,965
  • 13:29:381,45320,000
  • 13:29:381,45340,000
  • 13:29:381,453630
  • 13:29:381,45323,965
  • 13:29:381,45320,000
  • 13:29:381,45340,000
  • 13:29:381,453630
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

160.171

13.661

54.682

218.349

256.878

232.877

224.149

397.805

247.083

419.140

274.665

550.183

3,881.624

678.646

151.630

  • 거래량
    3.4만USD1
  • 거래대금
    4,950만
  • 1년 최고
    10,000(2025.10.10)
  • 1년 최저
    1,252(2025.09.01)
  • 시작
    1,456
  • 고가
    1,457
  • 저가
    1,452
체결강도44.67 %
  • 1,4536.882
  • 1,4536.882
  • 1,4536.882
  • 1,4536.882
  • 1,4536.882
  • 1,4536.882
  • 1,45346.325
  • 1,45368.823
  • 1,45313.765
  • 1,45313.765
  • 1,45346.325
  • 1,45368.823
  • 1,45313.765
  • 1,45313.765
  • 1,45313.172
  • 1,45322.498
  • 1,45313.172
  • 1,45322.498
  • 1,4532.700
  • 1,45313.765
  • 1,45327.529
  • 1,4530.593
  • 1,4532.700
  • 1,45313.765
  • 1,45327.529
  • 1,4530.593
  • 1,4532.406
  • 1,45313.765
  • 1,45313.765
  • 1,45311.065
  • 1,4532.406
  • 1,45313.765
  • 1,45313.765
  • 1,45311.065
  • 1,45327.096
  • 1,45313.765
  • 1,45313.765
  • 1,45311.359
  • 1,45327.096
  • 1,45313.765
  • 1,45313.765
  • 1,45311.359
  • 1,45316.493
  • 1,45313.765
  • 1,45327.529
  • 1,4530.434
  • 1,45316.493
  • 1,45313.765
  • 1,45327.529
  • 1,4530.434

1,122.661

1,561.829

1,648.085

1,245.219

1,142.265

1,106.329

2,053.250

707.612

5,261.036

1,550.502

714.493

1,334.955

1,010.779

2,083.565

1,055.749

주문