홈마켓내 지갑
로그인
홈마켓내 지갑
1,354-6 (0.44%)
1,354-6 (0.44%)
전일종가1,360
고가1,360
저가1,353
24h 거래량30,796.710 USD1
24h 거래대금4,172만
차트
시세
시간체결가격체결액(KRW)
  • 15:54:081,35417,916
  • 15:49:001,35510,000
  • 15:33:001,35510,000
  • 15:28:001,35510,007
  • 15:24:021,35456,350
  • 15:09:001,3556,250
  • 15:09:001,3555,000
  • 15:08:011,3555,000
  • 15:08:011,3556,250
  • 15:07:001,3555,000
  • 15:07:001,3556,250
  • 15:06:011,3556,250
  • 15:06:011,35510,000
  • 15:06:001,3555,000
  • 15:03:011,35510,000
  • 15:02:001,35510,000
  • 15:01:011,35510,015
  • 15:01:011,35511,016
  • 14:42:211,35420,000
  • 14:42:211,35420,000
  • 14:42:211,35420,000
  • 14:42:211,35420,000
  • 14:42:211,35420,000
  • 14:42:211,35420,000
  • 14:42:211,35420,000
  • 14:42:211,35492,048
  • 14:42:211,35320,000
  • 14:42:211,35320,000
  • 14:42:211,3536,652
  • 14:36:001,35510,000
  • 14:19:421,355181,378
  • 14:19:361,355173,078
  • 14:16:001,35510,000
  • 14:13:551,3551,908
  • 14:13:551,3561,909
  • 14:13:551,35520,000
  • 14:13:551,35520,000
  • 14:13:551,35520,000
  • 14:13:551,35520,000
  • 14:13:551,35520,000
  • 14:13:551,35520,000
  • 14:13:551,35520,000
  • 14:13:551,35559,530
  • 14:06:001,35910,022
  • 14:05:321,35620,000
  • 14:05:321,35620,000
  • 14:05:321,35618,091
  • 14:04:001,3591,255
  • 14:04:001,3598,745
  • 13:32:001,35910,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

502.000

500.000

1,139.602

549.546

3.664

14.483

137.207

106.694

174.684

2,336.544

93.120

148.662

171.380

29.564

10.309

  • 거래량
    3.08만USD1
  • 거래대금
    4,172만
  • 1년 최고
    10,000(2025.10.10)
  • 1년 최저
    1,349(2026.09.09)
  • 시작
    1,360
  • 고가
    1,360
  • 저가
    1,353
체결강도60.14 %
  • 1,35413.232
  • 1,3557.380
  • 1,3557.380
  • 1,3557.386
  • 1,35441.617
  • 1,3554.613
  • 1,3553.690
  • 1,3553.690
  • 1,3554.613
  • 1,3553.690
  • 1,3554.613
  • 1,3554.613
  • 1,3557.380
  • 1,3553.690
  • 1,3557.380
  • 1,3557.380
  • 1,3557.391
  • 1,3558.130
  • 1,35414.771
  • 1,35414.771
  • 1,35414.771
  • 1,35414.771
  • 1,35414.771
  • 1,35414.771
  • 1,35414.771
  • 1,35467.982
  • 1,35314.782
  • 1,35314.782
  • 1,3534.916
  • 1,3557.380
  • 1,355133.858
  • 1,355127.733
  • 1,3557.380
  • 1,3551.408
  • 1,3561.408
  • 1,35514.760
  • 1,35514.760
  • 1,35514.760
  • 1,35514.760
  • 1,35514.760
  • 1,35514.760
  • 1,35514.760
  • 1,35543.933
  • 1,3597.375
  • 1,35614.749
  • 1,35614.749
  • 1,35613.341
  • 1,3590.923
  • 1,3596.435
  • 1,3597.358

7,330.675

137.094

103.550

170.192

146.443

188.856

551.679

1,458.719

2,031.718

1,082.527

1,018.534

1,064.872

1,007.000

1,138.941

1,034.191

주문