홈마켓내 지갑
로그인
홈마켓내 지갑
108-9 (7.69%)
108-9 (7.69%)
전일종가117
고가128
저가100
24h 거래량31,468,021.968 UP2
24h 거래대금35.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:22:521085,100
  • 02:22:521085,100
  • 02:22:45107748,972
  • 02:22:45107748,972
  • 02:22:29107749,720
  • 02:22:29107749,720
  • 02:22:21107804,347
  • 02:22:21107804,347
  • 02:22:2110749,537
  • 02:22:2110753,500
  • 02:22:2110750,000
  • 02:22:21107542,807
  • 02:22:2110749,537
  • 02:22:2110753,500
  • 02:22:2110750,000
  • 02:22:21107542,807
  • 02:17:221075,037
  • 02:17:221075,037
  • 02:15:05107210,152
  • 02:15:05107210,152
  • 02:13:4110621,989
  • 02:13:411065,052
  • 02:13:4110632,429
  • 02:13:4110621,989
  • 02:13:411065,052
  • 02:13:4110632,429
  • 02:01:541075,050
  • 02:01:541075,050
  • 02:00:091079,277
  • 02:00:091079,277
  • 01:55:5510715,000
  • 01:55:5510715,000
  • 01:50:551071,351,367
  • 01:50:551071,351,367
  • 01:46:281075,098
  • 01:46:281075,098
  • 01:45:271072,383,743
  • 01:45:271072,383,743
  • 01:45:221071,608,225
  • 01:45:221071,608,225
  • 01:44:491071,917,146
  • 01:44:491071,917,146
  • 01:42:11106824,621
  • 01:42:11106824,621
  • 01:40:0910730,000
  • 01:40:0910730,000
  • 01:39:311075,007
  • 01:39:311075,007
  • 01:32:16107200,869
  • 01:32:16107200,869
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31,147.429

61,507.353

75,977.694

94,978.854

125,311.027

20,151.404

59,535.658

16,159.109

93,599.546

226.991

47,519.232

56,620.285

85,850.315

19,969.750

121,449.286

  • 거래량
    3146.8만UP2
  • 거래대금
    35.7억
  • 1년 최고
    464(2026.05.13)
  • 1년 최저
    100(2026.06.04)
  • 시작
    116
  • 고가
    128
  • 저가
    100
체결강도76.46 %
  • 10847.222
  • 10847.222
  • 1076,999.734
  • 1076,999.734
  • 1077,006.734
  • 1077,006.734
  • 1077,517.265
  • 1077,517.265
  • 107462.963
  • 107500.000
  • 107467.290
  • 1075,072.959
  • 107462.963
  • 107500.000
  • 107467.290
  • 1075,072.959
  • 10747.075
  • 10747.075
  • 1071,964.036
  • 1071,964.036
  • 106207.447
  • 10647.660
  • 106305.933
  • 106207.447
  • 10647.660
  • 106305.933
  • 10747.196
  • 10747.196
  • 10786.704
  • 10786.704
  • 107140.187
  • 107140.187
  • 10712,629.600
  • 10712,629.600
  • 10747.645
  • 10747.645
  • 10722,277.970
  • 10722,277.970
  • 10715,030.140
  • 10715,030.140
  • 10717,917.248
  • 10717,917.248
  • 1067,779.440
  • 1067,779.440
  • 107280.374
  • 107280.374
  • 10746.794
  • 10746.794
  • 1071,877.276
  • 1071,877.276

39,132.696

287,740.093

278,513.850

76,229.823

119,072.670

51,632.687

252,476.008

800.521

160.321

20,000.000

111,637.730

100,060.545

50.606

51.672

50.720

주문