홈마켓내 지갑
로그인
홈마켓내 지갑
86.5-37.5 (30.24%)
86.5-37.5 (30.24%)
전일종가124.0
고가124.0
저가85.2
24h 거래량263,184,533.734 UP2
24h 거래대금285.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:3586.55,001
  • 21:51:3586.55,001
  • 21:51:3586.55,001
  • 21:51:2786.5355,358
  • 21:51:2786.5355,358
  • 21:51:2786.5355,358
  • 21:51:0586.462,958
  • 21:51:0586.523,469
  • 21:51:0586.462,958
  • 21:51:0586.523,469
  • 21:51:0586.462,958
  • 21:51:0586.523,469
  • 21:51:0286.4793,041
  • 21:51:0286.48,001
  • 21:51:0286.4793,041
  • 21:51:0286.48,001
  • 21:51:0286.4793,041
  • 21:51:0286.48,001
  • 21:50:5886.4638,629
  • 21:50:5886.4638,629
  • 21:50:5886.4638,629
  • 21:50:2986.2154,609
  • 21:50:2986.517,853
  • 21:50:2986.2154,609
  • 21:50:2986.517,853
  • 21:50:2986.2154,609
  • 21:50:2986.517,853
  • 21:50:2786.07,740
  • 21:50:2786.07,740
  • 21:50:2786.07,740
  • 21:50:2386.248,204
  • 21:50:2386.2995,391
  • 21:50:2386.248,204
  • 21:50:2386.2995,391
  • 21:50:2386.248,204
  • 21:50:2386.2995,391
  • 21:50:2186.2333,836
  • 21:50:2186.2333,836
  • 21:50:2186.2333,836
  • 21:50:0886.255,401
  • 21:50:0886.255,401
  • 21:50:0886.255,401
  • 21:50:0486.1472,989
  • 21:50:0486.21,097,159
  • 21:50:0486.1472,989
  • 21:50:0486.21,097,159
  • 21:50:0486.1472,989
  • 21:50:0486.21,097,159
  • 21:50:0385.9230,946
  • 21:50:0385.9230,946
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24,211.712

100,155.098

4,926.699

172,727.273

10,000.000

66.000

8,226.932

150,066.000

16,183.035

23,225.941

23,035.267

17,871.171

31,774.468

17,489.689

12,212.087

  • 거래량
    2.63억UP2
  • 거래대금
    285.6억
  • 1년 최고
    464.0(2026.05.13)
  • 1년 최저
    66.2(2026.08.19)
  • 시작
    123.0
  • 고가
    124.0
  • 저가
    85.2
체결강도56.06 %
  • 86.557.815
  • 86.557.815
  • 86.557.815
  • 86.54,108.189
  • 86.54,108.189
  • 86.54,108.189
  • 86.4728.683
  • 86.5271.317
  • 86.4728.683
  • 86.5271.317
  • 86.4728.683
  • 86.5271.317
  • 86.49,178.717
  • 86.492.600
  • 86.49,178.717
  • 86.492.600
  • 86.49,178.717
  • 86.492.600
  • 86.47,391.539
  • 86.47,391.539
  • 86.47,391.539
  • 86.21,793.607
  • 86.5206.393
  • 86.21,793.607
  • 86.5206.393
  • 86.21,793.607
  • 86.5206.393
  • 86.090.000
  • 86.090.000
  • 86.090.000
  • 86.2559.213
  • 86.211,547.460
  • 86.2559.213
  • 86.211,547.460
  • 86.2559.213
  • 86.211,547.460
  • 86.23,872.807
  • 86.23,872.807
  • 86.23,872.807
  • 86.2642.704
  • 86.2642.704
  • 86.2642.704
  • 86.15,493.483
  • 86.212,728.064
  • 86.15,493.483
  • 86.212,728.064
  • 86.15,493.483
  • 86.212,728.064
  • 85.92,688.539
  • 85.92,688.539

1,175.380

18,971.605

28,582.391

27,157.457

32,481.503

30,350.067

8,226.932

36,957.818

18,209.383

26,827.161

51,246.794

52,894.754

279,976.096

9,210.674

6,989.088

주문