홈마켓내 지갑
로그인
홈마켓내 지갑
91.7+13.7 (17.56%)
91.7+13.7 (17.56%)
전일종가78.0
고가106.0
저가77.8
24h 거래량277,165,522.601 UP2
24h 거래대금248.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:5391.79,972
  • 15:59:4091.9449,286
  • 15:59:1891.8230,290
  • 15:59:1892.016,504
  • 15:59:1391.52,840,108
  • 15:59:1391.5455,218
  • 15:59:1191.4649,341
  • 15:59:0891.49,406
  • 15:59:0891.475,102
  • 15:59:0591.4453,599
  • 15:59:0591.4399,563
  • 15:59:0591.42,005,286
  • 15:58:5991.4331,869
  • 15:58:5291.4214,531
  • 15:58:5291.5363,186
  • 15:58:5291.59,150
  • 15:58:3591.5632,571
  • 15:58:3591.5118,946
  • 15:58:1691.5199,900
  • 15:58:0991.5227,387
  • 15:58:0991.5200,000
  • 15:58:0991.52,318,738
  • 15:57:2791.510,214
  • 15:57:2491.4270,296
  • 15:57:2491.433,715
  • 15:57:2091.4608,109
  • 15:57:1591.4403,389
  • 15:57:1291.410,203
  • 15:57:1291.418,280
  • 15:57:1291.4881,447
  • 15:57:1291.457,824
  • 15:57:1092.07,077
  • 15:56:5392.0100,000
  • 15:56:3392.01,240,959
  • 15:56:2592.0216,750
  • 15:56:2491.39,860
  • 15:56:0692.052,106
  • 15:56:0492.0331,200
  • 15:56:0391.918,829
  • 15:56:0392.030,078
  • 15:56:0392.0282,273
  • 15:55:5591.3878,732
  • 15:55:5091.48,920
  • 15:55:5091.393,414
  • 15:55:3291.4596,764
  • 15:55:3291.32,060,312
  • 15:55:2891.59,817
  • 15:55:2891.419,038
  • 15:55:2491.710,135
  • 15:55:2491.819,464
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,142.624

98,849.729

12,134.447

3,327.310

38,573.443

13,115.901

3,647.885

5,376.344

5,949.053

11,689.371

72.520

96.000

111,811.527

14,616.745

3,457.973

  • 거래량
    2.77억UP2
  • 거래대금
    248.5억
  • 1년 최고
    464.0(2026.05.13)
  • 1년 최저
    66.2(2026.08.19)
  • 시작
    77.9
  • 고가
    106.0
  • 저가
    77.8
체결강도79.55 %
  • 91.7108.744
  • 91.94,888.860
  • 91.82,508.610
  • 92.0179.390
  • 91.531,039.433
  • 91.54,975.057
  • 91.47,104.384
  • 91.4102.907
  • 91.4821.684
  • 91.44,962.795
  • 91.44,371.585
  • 91.421,939.676
  • 91.43,630.956
  • 91.42,347.168
  • 91.53,969.247
  • 91.5100.000
  • 91.56,913.341
  • 91.51,299.955
  • 91.52,184.700
  • 91.52,485.107
  • 91.52,185.792
  • 91.525,341.395
  • 91.5111.626
  • 91.42,957.285
  • 91.4368.870
  • 91.46,653.276
  • 91.44,413.447
  • 91.4111.626
  • 91.4200.000
  • 91.49,643.843
  • 91.4632.645
  • 92.076.929
  • 92.01,086.957
  • 92.013,488.680
  • 92.02,355.974
  • 91.3108.000
  • 92.0566.371
  • 92.03,600.000
  • 91.9204.881
  • 92.0326.932
  • 92.03,068.187
  • 91.39,624.671
  • 91.497.591
  • 91.31,023.157
  • 91.46,529.143
  • 91.322,566.393
  • 91.5107.291
  • 91.4208.298
  • 91.7110.528
  • 91.8212.022

8,932.960

22,669.490

776.056

27,777.892

13,083.936

100.000

78,977.164

50,136.560

193,882.583

32,297.716

2,818.461

466.000

6,322.674

4,433.391

20,000.000

주문