홈마켓내 지갑
로그인
홈마켓내 지갑
99.5+11.0 (12.43%)
99.5+11.0 (12.43%)
전일종가88.5
고가110.0
저가87.9
24h 거래량147,479,697.442 UP2
24h 거래대금145.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:0499.51,816,734
  • 14:02:0499.51,816,734
  • 14:01:5499.51,251,523
  • 14:01:5499.51,251,523
  • 14:01:5399.5144,655
  • 14:01:5399.5144,655
  • 14:01:5399.5364,106
  • 14:01:5399.550,000
  • 14:01:5399.5573,386
  • 14:01:5399.5364,106
  • 14:01:5399.550,000
  • 14:01:5399.5573,386
  • 14:01:4199.516,713
  • 14:01:4199.5100,000
  • 14:01:4199.542,110
  • 14:01:4199.516,713
  • 14:01:4199.5100,000
  • 14:01:4199.542,110
  • 14:01:3199.51,256,195
  • 14:01:3199.51,256,195
  • 14:01:3199.599,799
  • 14:01:3199.599,799
  • 14:01:2999.5727,504
  • 14:01:2999.528,273
  • 14:01:2999.5963,290
  • 14:01:2999.5727,504
  • 14:01:2999.528,273
  • 14:01:2999.5963,290
  • 14:01:2999.5101,902
  • 14:01:2999.55,005
  • 14:01:2999.550,000
  • 14:01:2999.577,103
  • 14:01:2999.510,000
  • 14:01:2999.5315,990
  • 14:01:2999.5101,902
  • 14:01:2999.55,005
  • 14:01:2999.550,000
  • 14:01:2999.577,103
  • 14:01:2999.510,000
  • 14:01:2999.5315,990
  • 14:01:2799.799,900
  • 14:01:2799.799,900
  • 14:01:2099.816,756
  • 14:01:2099.888,604
  • 14:01:2099.85,090
  • 14:01:2099.816,756
  • 14:01:2099.888,604
  • 14:01:2099.85,090
  • 14:01:1699.8756,957
  • 14:01:1699.8756,957
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

173,436.937

79,484.121

100,702.122

834,231.238

279,038.613

441,816.514

197,425.040

227,210.281

87,156.036

502,735.251

316,280.670

274,692.834

714,388.787

148,319.554

5,906.671

  • 거래량
    1.47억UP2
  • 거래대금
    145.8억
  • 1년 최고
    464.0(2026.05.13)
  • 1년 최저
    77.0(2026.06.24)
  • 시작
    88.8
  • 고가
    110.0
  • 저가
    87.9
체결강도81.04 %
  • 99.518,258.633
  • 99.518,258.633
  • 99.512,578.116
  • 99.512,578.116
  • 99.51,453.822
  • 99.51,453.822
  • 99.53,659.356
  • 99.5502.513
  • 99.55,762.673
  • 99.53,659.356
  • 99.5502.513
  • 99.55,762.673
  • 99.5167.968
  • 99.51,005.025
  • 99.5423.219
  • 99.5167.968
  • 99.51,005.025
  • 99.5423.219
  • 99.512,625.073
  • 99.512,625.073
  • 99.51,003.009
  • 99.51,003.009
  • 99.57,311.596
  • 99.5284.149
  • 99.59,681.310
  • 99.57,311.596
  • 99.5284.149
  • 99.59,681.310
  • 99.51,024.141
  • 99.550.302
  • 99.5502.513
  • 99.5774.903
  • 99.5100.503
  • 99.53,175.780
  • 99.51,024.141
  • 99.550.302
  • 99.5502.513
  • 99.5774.903
  • 99.5100.503
  • 99.53,175.780
  • 99.71,002.004
  • 99.71,002.004
  • 99.8167.899
  • 99.8887.816
  • 99.851.000
  • 99.8167.899
  • 99.8887.816
  • 99.851.000
  • 99.87,584.736
  • 99.87,584.736

9,886.454

6,016.362

56,137.576

19,520.276

15,125.921

19,990.810

99,249.162

15,554.610

8,440.420

9,270.851

1,292.572

4,720.246

7,134.143

1,891.690

101.937

주문