시세
- 16:00:218,170761,667
- 16:00:218,170382,922
- 16:00:188,170190,528
- 16:00:068,1704,768,276
- 15:59:548,17527,143
- 15:59:548,175119,113
- 15:59:548,17540,875
- 15:59:548,17544,963
- 15:59:548,175483,505
- 15:59:428,180283,229
- 15:59:428,180250,004
- 15:59:428,180300,093
- 15:59:208,185143,056
- 15:59:198,18520,590
- 15:59:198,1852,648
- 15:59:178,1858,185
- 15:59:178,1858,185
- 15:59:008,18545,018
- 15:58:528,18550,379
- 15:58:288,1907,007
- 15:58:288,19040,950
- 15:57:468,195147,070
- 15:57:048,195248,613
- 15:56:098,195135,395
- 15:56:098,195163,900
- 15:56:098,195335,107
- 15:56:098,1951,000,000
- 15:56:018,19547,441
- 15:55:558,195751,630
- 15:55:518,19532,780
- 15:55:508,195491,700
- 15:55:508,19532,780
- 15:55:098,1958,256,064
- 15:54:498,19550,031
- 15:54:248,2051,000,000
- 15:52:238,195196,680
- 15:51:348,2204,110
- 15:51:308,205205,125
- 15:51:288,205123,075
- 15:51:278,205123,075
- 15:51:098,2154,298
- 15:51:098,2202,461,700
- 15:50:528,2156,112
- 15:50:528,2151,912
- 15:50:468,2051,378,440
- 15:50:468,20050,307
- 15:50:038,1955,500
- 15:47:538,18057,260
- 15:46:098,180507,160
- 15:46:098,180523,520
호가
- 거래량
84.45만UNI
- 거래대금
73.1억
- 1년 최고
15,210(2025.11.11)
- 1년 최저
3,534(2026.06.06)
- 시작
8,375
- 고가
8,430
- 저가
8,075
체결강도61.29 %
- 8,17093.227
- 8,17046.869
- 8,17023.320
- 8,170583.632
- 8,1753.320
- 8,17514.570
- 8,1755.000
- 8,1755.500
- 8,17559.144
- 8,18034.625
- 8,18030.563
- 8,18036.686
- 8,18517.478
- 8,1852.516
- 8,1850.323
- 8,1851.000
- 8,1851.000
- 8,1855.500
- 8,1856.155
- 8,1900.856
- 8,1905.000
- 8,19517.946
- 8,19530.337
- 8,19516.522
- 8,19520.000
- 8,19540.892
- 8,195122.026
- 8,1955.789
- 8,19591.718
- 8,1954.000
- 8,19560.000
- 8,1954.000
- 8,1951,007.451
- 8,1956.105
- 8,205121.877
- 8,19524.000
- 8,2200.500
- 8,20525.000
- 8,20515.000
- 8,20515.000
- 8,2150.523
- 8,220299.477
- 8,2150.744
- 8,2150.233
- 8,205168.000
- 8,2006.135
- 8,1950.671
- 8,1807.000
- 8,18062.000
- 8,18064.000