홈마켓내 지갑
로그인
홈마켓내 지갑
6,005+25 (0.42%)
6,005+25 (0.42%)
전일종가5,980
고가6,020
저가5,935
24h 거래량186,432.592 UNI
24h 거래대금10.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:396,0056,000
  • 10:55:386,0056,000
  • 10:55:376,0056,000
  • 10:55:226,01066,110
  • 10:54:386,01072,120
  • 10:54:326,010790,321
  • 10:54:316,010243,465
  • 10:54:316,000291,594
  • 10:54:316,0055,500
  • 10:54:316,0058,168
  • 10:54:316,000716,809
  • 10:52:016,00010,000
  • 10:52:016,000330,000
  • 10:51:296,0001,819,532
  • 10:51:296,000584,795
  • 10:51:295,9958,234
  • 10:51:296,0001,200,000
  • 10:51:296,0009,930
  • 10:51:296,000697,501
  • 10:51:296,0001,680,000
  • 10:50:095,99017,970
  • 10:50:095,9906,272
  • 10:50:035,9851,197,000
  • 10:48:435,980147,037
  • 10:48:025,98010,855
  • 10:48:015,980330,634
  • 10:47:425,98056,511
  • 10:46:565,970729,401
  • 10:46:565,9702,188,203
  • 10:42:455,970107,844
  • 10:40:175,970129,471
  • 10:40:175,970597,000
  • 10:39:265,970230,873
  • 10:37:045,97017,910,000
  • 10:36:415,9704,626,750
  • 10:36:295,9704,284,371
  • 10:36:275,970667,565
  • 10:36:275,970409,602
  • 10:36:265,9701,252,028
  • 10:36:265,970581,871
  • 10:36:255,9704,626,750
  • 10:36:245,9701,657,988
  • 10:36:235,970791,005
  • 10:36:235,9701,826,820
  • 10:36:235,9701,594,408
  • 10:36:235,970581,871
  • 10:36:025,9705,862
  • 10:35:445,965102,934
  • 10:33:005,965690,075
  • 10:32:445,970853,985
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1.643

17.641

1.646

20.437

78.019

2,141.535

965.934

174.653

9.926

22.969

1,410.145

103.780

9,369.112

9,059.591

755.947

  • 거래량
    18.64만UNI
  • 거래대금
    10.9억
  • 1년 최고
    16,770(2025.08.14)
  • 1년 최저
    4,203(2026.02.06)
  • 시작
    5,985
  • 고가
    6,020
  • 저가
    5,935
체결강도86.58 %
  • 6,0050.999
  • 6,0050.999
  • 6,0050.999
  • 6,01011.000
  • 6,01012.000
  • 6,010131.501
  • 6,01040.510
  • 6,00048.599
  • 6,0050.916
  • 6,0051.360
  • 6,000119.468
  • 6,0001.667
  • 6,00055.000
  • 6,000303.255
  • 6,00097.466
  • 5,9951.373
  • 6,000200.000
  • 6,0001.655
  • 6,000116.250
  • 6,000280.000
  • 5,9903.000
  • 5,9901.047
  • 5,985200.000
  • 5,98024.588
  • 5,9801.815
  • 5,98055.290
  • 5,9809.450
  • 5,970122.178
  • 5,970366.533
  • 5,97018.064
  • 5,97021.687
  • 5,970100.000
  • 5,97038.672
  • 5,9703,000.000
  • 5,970775.000
  • 5,970717.650
  • 5,970111.820
  • 5,97068.610
  • 5,970209.720
  • 5,97097.466
  • 5,970775.000
  • 5,970277.720
  • 5,970132.497
  • 5,970306.000
  • 5,970267.070
  • 5,97097.466
  • 5,9700.982
  • 5,96517.256
  • 5,965115.687
  • 5,970143.046

12,082.694

1,590.764

1,169.217

707.764

699.272

1.662

732.419

162.923

1,123.272

927.764

724.272

711.114

5.847

745.508

712.764

주문