홈마켓내 지갑
로그인
홈마켓내 지갑
5,670+25 (0.44%)
5,670+25 (0.44%)
전일종가5,645
고가5,740
저가5,580
24h 거래량626,903.098 UNI
24h 거래대금35.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:425,670356,711
  • 14:03:425,670356,711
  • 14:03:425,670553,789
  • 14:03:425,670553,789
  • 14:03:415,67087,709
  • 14:03:415,67087,709
  • 14:03:395,670650,536
  • 14:03:395,670650,536
  • 14:03:395,670436,590
  • 14:03:395,670436,590
  • 14:03:165,670840,259
  • 14:03:165,670840,259
  • 14:00:255,675737,945
  • 14:00:255,675737,945
  • 13:55:405,670416,445
  • 13:55:405,6701,808,730
  • 13:55:405,6701,290,225
  • 13:55:405,670416,445
  • 13:55:405,6701,808,730
  • 13:55:405,6701,290,225
  • 13:54:395,67020,145
  • 13:54:395,67020,145
  • 13:54:135,67056,567
  • 13:54:135,67056,567
  • 13:52:165,670136,080
  • 13:52:165,670136,080
  • 13:51:225,6601,788,560
  • 13:51:225,66017,606
  • 13:51:225,660223,574
  • 13:51:225,6601,788,560
  • 13:51:225,66017,606
  • 13:51:225,660223,574
  • 13:48:095,65545,240
  • 13:48:095,655128,757
  • 13:48:095,65545,240
  • 13:48:095,655128,757
  • 13:46:505,66545,320
  • 13:46:505,66545,320
  • 13:45:145,6701,405
  • 13:45:145,6701,405
  • 13:45:145,670430,920
  • 13:45:145,670430,920
  • 13:45:115,6701,539,615
  • 13:45:115,6701,539,615
  • 13:43:505,675400,353
  • 13:43:505,6700
  • 13:43:505,675400,353
  • 13:43:505,6700
  • 13:41:295,670445,059
  • 13:41:295,670623,978
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13.022

752.603

750.840

804.900

1,645.801

1,282.186

768.733

1,234.957

80.247

1,578.680

223.635

1,338.840

13,168.697

301.000

8.842

  • 거래량
    62.69만UNI
  • 거래대금
    35.3억
  • 1년 최고
    16,770(2025.08.14)
  • 1년 최저
    3,534(2026.06.06)
  • 시작
    5,655
  • 고가
    5,740
  • 저가
    5,580
체결강도82.09 %
  • 5,67062.912
  • 5,67062.912
  • 5,67097.670
  • 5,67097.670
  • 5,67015.469
  • 5,67015.469
  • 5,670114.733
  • 5,670114.733
  • 5,67077.000
  • 5,67077.000
  • 5,670148.194
  • 5,670148.194
  • 5,675130.034
  • 5,675130.034
  • 5,67073.447
  • 5,670319.000
  • 5,670227.553
  • 5,67073.447
  • 5,670319.000
  • 5,670227.553
  • 5,6703.553
  • 5,6703.553
  • 5,6709.977
  • 5,6709.977
  • 5,67024.000
  • 5,67024.000
  • 5,660316.000
  • 5,6603.111
  • 5,66039.501
  • 5,660316.000
  • 5,6603.111
  • 5,66039.501
  • 5,6558.000
  • 5,65522.769
  • 5,6558.000
  • 5,65522.769
  • 5,6658.000
  • 5,6658.000
  • 5,6700.248
  • 5,6700.248
  • 5,67076.000
  • 5,67076.000
  • 5,670271.537
  • 5,670271.537
  • 5,67570.547
  • 5,6700.000
  • 5,67570.547
  • 5,6700.000
  • 5,67078.494
  • 5,670110.049

2,288.117

1,362.702

1,781.784

498.516

1,850.132

2,357.330

403.607

760.840

135.145

1,516.680

15.000

776.368

522.671

178.731

1,622.583

주문