홈마켓내 지갑
로그인
홈마켓내 지갑
3,956-197 (4.74%)
3,956-197 (4.74%)
전일종가4,153
고가4,189
저가3,830
24h 거래량423,829.696 UNI
24h 거래대금17억
차트
시세
시간체결가격체결액(KRW)
  • 02:23:203,956200,000
  • 02:23:203,956200,000
  • 02:21:123,96132,056
  • 02:21:123,96132,056
  • 02:21:123,9614,956,611
  • 02:21:123,9614,956,611
  • 02:17:183,96151,533
  • 02:17:183,96151,533
  • 02:17:053,9639,995
  • 02:17:053,96330,000
  • 02:17:053,9639,995
  • 02:17:053,96330,000
  • 02:14:363,982851,400
  • 02:14:363,982851,400
  • 02:14:363,9823,082,068
  • 02:14:363,9823,082,068
  • 02:03:483,977156,504
  • 02:03:483,977156,504
  • 02:03:483,977180,158
  • 02:03:483,977180,158
  • 02:02:163,985207,300
  • 02:02:163,985207,300
  • 01:48:484,00630,000
  • 01:48:484,00630,000
  • 01:48:454,0061,755,144
  • 01:48:454,0061,755,144
  • 01:36:073,96329,977
  • 01:36:073,96329,977
  • 01:31:553,96611,898
  • 01:31:553,96611,898
  • 01:31:433,970350,000
  • 01:31:433,9707,940
  • 01:31:433,9707,940
  • 01:31:433,970350,000
  • 01:31:433,9707,940
  • 01:31:433,9707,940
  • 01:31:403,9717,942
  • 01:31:403,9717,942
  • 01:28:333,9741,103,515
  • 01:28:333,9741,103,515
  • 01:28:333,974854,454
  • 01:28:333,974854,454
  • 01:28:333,97449,926
  • 01:28:333,97449,926
  • 01:27:553,97514,254
  • 01:27:553,97514,254
  • 01:12:134,00040,000
  • 01:12:134,00040,000
  • 01:01:204,0205,025
  • 01:01:204,0205,025
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,054.392

1,048.735

1,048.735

276.000

1,324.945

82.210

656.000

221.000

1,156.735

1,048.735

113.000

113.000

108.000

497.132

886.160

  • 거래량
    42.38만UNI
  • 거래대금
    17억
  • 1년 최고
    16,770(2025.08.14)
  • 1년 최저
    3,830(2026.06.04)
  • 시작
    4,158
  • 고가
    4,189
  • 저가
    3,830
체결강도107.59 %
  • 3,95650.556
  • 3,95650.556
  • 3,9618.093
  • 3,9618.093
  • 3,9611,251.353
  • 3,9611,251.353
  • 3,96113.010
  • 3,96113.010
  • 3,9632.522
  • 3,9637.570
  • 3,9632.522
  • 3,9637.570
  • 3,982213.812
  • 3,982213.812
  • 3,982774.000
  • 3,982774.000
  • 3,97739.352
  • 3,97739.352
  • 3,97745.300
  • 3,97745.300
  • 3,98552.020
  • 3,98552.020
  • 4,0067.489
  • 4,0067.489
  • 4,006438.129
  • 4,006438.129
  • 3,9637.564
  • 3,9637.564
  • 3,9663.000
  • 3,9663.000
  • 3,97088.161
  • 3,9702.000
  • 3,9702.000
  • 3,97088.161
  • 3,9702.000
  • 3,9702.000
  • 3,9712.000
  • 3,9712.000
  • 3,974277.684
  • 3,974277.684
  • 3,974215.011
  • 3,974215.011
  • 3,97412.563
  • 3,97412.563
  • 3,9753.586
  • 3,9753.586
  • 4,00010.000
  • 4,00010.000
  • 4,0201.250
  • 4,0201.250

12.252

2.000

1,456.735

4,719.863

108.000

994.160

4,000.000

192.000

23.135

1,613.413

1,073.908

107.531

4.343

57.499

63.031

주문