홈마켓내 지갑
로그인
홈마켓내 지갑
9,010-210 (2.28%)
9,010-210 (2.28%)
전일종가9,220
고가9,270
저가8,930
24h 거래량292,020.352 UNI
24h 거래대금26.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:199,010421,676
  • 21:54:199,0101,804,958
  • 21:54:199,010773,366
  • 21:54:199,010421,676
  • 21:54:199,0101,804,958
  • 21:54:199,010773,366
  • 21:54:199,010421,676
  • 21:54:199,0101,804,958
  • 21:54:199,010773,366
  • 21:52:209,0351,809,966
  • 21:52:209,0351,809,966
  • 21:52:209,0351,809,966
  • 21:52:199,030903,000
  • 21:52:199,030546,391
  • 21:52:199,030903,000
  • 21:52:199,030546,391
  • 21:52:199,030903,000
  • 21:52:199,030546,391
  • 21:52:069,035422,846
  • 21:52:069,035422,846
  • 21:52:069,035422,846
  • 21:52:069,0351,832,334
  • 21:52:069,0351,832,334
  • 21:52:069,0351,832,334
  • 21:52:069,035421,660
  • 21:52:069,035421,660
  • 21:52:069,035421,660
  • 21:52:059,035871,579
  • 21:52:059,035871,579
  • 21:52:059,035871,579
  • 21:52:059,03552,195
  • 21:52:059,0355,535,182
  • 21:52:059,03552,195
  • 21:52:059,0355,535,182
  • 21:52:059,03552,195
  • 21:52:059,0355,535,182
  • 21:52:059,035945,082
  • 21:52:059,035945,082
  • 21:52:059,035945,082
  • 21:52:009,03526,847
  • 21:52:009,03522,271
  • 21:52:009,03526,847
  • 21:52:009,03522,271
  • 21:52:009,03526,847
  • 21:52:009,03522,271
  • 21:51:159,03050,000
  • 21:51:159,03050,000
  • 21:51:159,03050,000
  • 21:51:159,030272,232
  • 21:51:159,030267,656
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,416.924

100.000

11.000

1,967.561

1,454.844

753.952

2,086.936

1,445.174

438.000

303.500

1,966.561

2,852.937

4.000

927.284

4,108.000

  • 거래량
    29.2만UNI
  • 거래대금
    26.3억
  • 1년 최고
    15,210(2025.11.11)
  • 1년 최저
    3,534(2026.06.06)
  • 시작
    9,210
  • 고가
    9,270
  • 저가
    8,930
체결강도64.35 %
  • 9,01046.801
  • 9,010200.328
  • 9,01085.834
  • 9,01046.801
  • 9,010200.328
  • 9,01085.834
  • 9,01046.801
  • 9,010200.328
  • 9,01085.834
  • 9,035200.328
  • 9,035200.328
  • 9,035200.328
  • 9,030100.000
  • 9,03060.508
  • 9,030100.000
  • 9,03060.508
  • 9,030100.000
  • 9,03060.508
  • 9,03546.801
  • 9,03546.801
  • 9,03546.801
  • 9,035202.804
  • 9,035202.804
  • 9,035202.804
  • 9,03546.670
  • 9,03546.670
  • 9,03546.670
  • 9,03596.467
  • 9,03596.467
  • 9,03596.467
  • 9,0355.777
  • 9,035612.638
  • 9,0355.777
  • 9,035612.638
  • 9,0355.777
  • 9,035612.638
  • 9,035104.602
  • 9,035104.602
  • 9,035104.602
  • 9,0352.971
  • 9,0352.465
  • 9,0352.971
  • 9,0352.465
  • 9,0352.971
  • 9,0352.465
  • 9,0305.537
  • 9,0305.537
  • 9,0305.537
  • 9,03030.148
  • 9,03029.641

1,511.258

2,123.885

1,772.599

3,969.624

2,244.359

1,270.886

111.000

229.810

2,126.116

1,584.599

11.167

1,514.253

1,972.677

5.000

548.000

주문