홈마켓내 지갑
로그인
홈마켓내 지갑
1.11-0.05 (4.31%)
1.11-0.05 (4.31%)
전일종가1.16
고가1.16
저가1.08
24h 거래량112,517,152 TT
24h 거래대금1.2억
차트
시세
시간체결가격체결액(KRW)
  • 00:50:581.1111,448
  • 00:50:581.1111,448
  • 00:50:471.1112,030
  • 00:50:471.1112,030
  • 00:48:551.11135,459
  • 00:48:551.11135,459
  • 00:48:511.1191,328
  • 00:48:511.1191,328
  • 00:48:511.11116,940
  • 00:48:511.11116,940
  • 00:40:091.11231,408
  • 00:40:091.11231,408
  • 00:40:061.11771,361
  • 00:40:061.11771,361
  • 00:39:111.11405,153
  • 00:39:111.11405,153
  • 00:33:351.1128,906
  • 00:33:351.1128,906
  • 00:33:351.1128,906
  • 00:33:351.1128,906
  • 00:33:351.11565,517
  • 00:33:351.11565,517
  • 00:33:001.1210,000
  • 00:33:001.1210,000
  • 00:14:371.1320,000
  • 00:14:371.1320,000
  • 23:46:041.135,100
  • 23:46:041.135,100
  • 23:38:391.1296,060
  • 23:38:391.1296,060
  • 23:38:361.12238,493
  • 23:38:361.12238,493
  • 23:17:281.1330,000
  • 23:17:281.1330,000
  • 23:17:241.1126,855
  • 23:17:241.1126,855
  • 23:07:211.135,192
  • 23:07:211.135,192
  • 23:06:381.11318,128
  • 23:06:381.11318,128
  • 23:04:131.1247,244
  • 23:04:131.132,780
  • 23:04:131.1247,244
  • 23:04:131.132,780
  • 23:03:541.12413,977
  • 23:03:541.12413,977
  • 23:03:511.12486,021
  • 23:03:511.1226,447
  • 23:03:511.12486,021
  • 23:03:511.1226,447
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,209,860

2,222,965

1,024,815

112,161

484,330

2,844,917

323,714

708,166

6,780,035

3,078,589

1,865,406

797,636

3,900,400

21,152

38,686

  • 거래량
    1.13억TT
  • 거래대금
    1.2억
  • 1년 최고
    4.65(2025.07.31)
  • 1년 최저
    1.08(2026.06.04)
  • 시작
    1.16
  • 고가
    1.16
  • 저가
    1.08
체결강도54.19 %
  • 1.1110,314
  • 1.1110,314
  • 1.1110,838
  • 1.1110,838
  • 1.11122,035
  • 1.11122,035
  • 1.1182,277
  • 1.1182,277
  • 1.11105,351
  • 1.11105,351
  • 1.11208,476
  • 1.11208,476
  • 1.11694,920
  • 1.11694,920
  • 1.11365,002
  • 1.11365,002
  • 1.1126,041
  • 1.1126,041
  • 1.1126,041
  • 1.1126,041
  • 1.11509,475
  • 1.11509,475
  • 1.128,929
  • 1.128,929
  • 1.1317,699
  • 1.1317,699
  • 1.134,513
  • 1.134,513
  • 1.1285,768
  • 1.1285,768
  • 1.12212,940
  • 1.12212,940
  • 1.1326,549
  • 1.1326,549
  • 1.1124,194
  • 1.1124,194
  • 1.134,595
  • 1.134,595
  • 1.11286,602
  • 1.11286,602
  • 1.1242,182
  • 1.132,461
  • 1.1242,182
  • 1.132,461
  • 1.12369,622
  • 1.12369,622
  • 1.12433,947
  • 1.1223,613
  • 1.12433,947
  • 1.1223,613

3,740,203

5,823,496

2,304,654

669,912

107,510

555,619

1,444,227

151,564

5,306,615

4,268,863

6,662,649

10,061

115,076

15,500

28,172

주문