홈마켓내 지갑
로그인
홈마켓내 지갑
1.44+0.08 (5.88%)
1.44+0.08 (5.88%)
전일종가1.36
고가1.45
저가1.35
24h 거래량6,952,662,757 TT
24h 거래대금103.3억
차트
시세
시간체결가격체결액(KRW)
  • 12:20:051.446,008
  • 12:19:041.4358,158
  • 12:19:031.4315,545
  • 12:19:031.4338,642
  • 12:18:461.445,005
  • 12:18:041.4447,206
  • 12:17:561.4413,990
  • 12:17:461.44310,983
  • 12:17:451.435,975
  • 12:17:381.446,016
  • 12:17:361.444,267,043
  • 12:17:361.44125,827
  • 12:17:361.44924,381
  • 12:17:321.44689,084
  • 12:17:211.44349,838
  • 12:17:111.442,880,000
  • 12:17:081.4458,594
  • 12:16:581.4592,451
  • 12:16:491.4510,000
  • 12:16:461.4550,901
  • 12:16:451.4559,000
  • 12:16:401.45244,780
  • 12:16:401.4510,069
  • 12:16:401.451,080,164
  • 12:16:401.451,664,987
  • 12:16:321.45893,779
  • 12:16:321.45776,347
  • 12:16:271.4597,712
  • 12:16:271.45309,694
  • 12:16:261.44239,281
  • 12:16:241.44317,004
  • 12:16:191.44145,923
  • 12:16:191.4525,500
  • 12:16:191.45194,895
  • 12:16:191.44145,923
  • 12:16:181.4523,504
  • 12:16:181.4528,778
  • 12:16:181.44160,782
  • 12:16:181.442,014,813
  • 12:16:181.44202,817
  • 12:16:181.44588,260
  • 12:16:181.443,949,381
  • 12:16:181.44373,737
  • 12:16:181.44100,000
  • 12:16:181.44121,629
  • 12:16:181.44250,608
  • 12:16:181.441,197,593
  • 12:16:181.44133,904
  • 12:16:181.442,856,175
  • 12:16:181.4412,725
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

17,474,272

12,477,882

4,750,482

4,909,966

15,571,318

7,143,321

4,133,392

10,206,122

30,494,089

21,808,779

21,812,504

10,452,038

50,779,773

14,892,745

4,391,706

  • 거래량
    69.53억TT
  • 거래대금
    103.3억
  • 1년 최고
    6.62(2025.04.22)
  • 1년 최저
    1.14(2026.02.06)
  • 시작
    1.36
  • 고가
    1.45
  • 저가
    1.35
체결강도101.84 %
  • 1.444,172
  • 1.4340,670
  • 1.4310,871
  • 1.4327,022
  • 1.443,476
  • 1.4432,782
  • 1.449,715
  • 1.44215,960
  • 1.434,178
  • 1.444,178
  • 1.442,963,224
  • 1.4487,380
  • 1.44641,931
  • 1.44478,531
  • 1.44242,943
  • 1.442,000,000
  • 1.4440,690
  • 1.4563,760
  • 1.456,897
  • 1.4535,104
  • 1.4540,690
  • 1.45168,814
  • 1.456,944
  • 1.45744,940
  • 1.451,148,267
  • 1.45616,399
  • 1.45535,411
  • 1.4567,388
  • 1.45213,582
  • 1.44166,167
  • 1.44220,142
  • 1.44101,335
  • 1.4517,586
  • 1.45134,410
  • 1.44101,335
  • 1.4516,210
  • 1.4519,847
  • 1.44111,654
  • 1.441,399,176
  • 1.44140,845
  • 1.44408,514
  • 1.442,742,626
  • 1.44259,539
  • 1.4469,444
  • 1.4484,465
  • 1.44174,034
  • 1.44831,662
  • 1.4492,989
  • 1.441,983,455
  • 1.448,837

3,985,189

17,574,293

12,287,889

15,267,372

10,232,023

6,314,454

9,893,776

16,082,428

30,325,267

32,697,093

26,666,573

1,644,486

10,585,100

21,319,796

9,958,537

주문