홈마켓내 지갑
로그인
홈마켓내 지갑
0.894+0.006 (0.68%)
0.894+0.006 (0.68%)
전일종가0.888
고가0.904
저가0.887
24h 거래량221,375,445 TT
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 13:34:210.8940
  • 13:34:210.8940
  • 13:34:210.894164,301
  • 13:34:210.894164,301
  • 13:34:210.892250,030
  • 13:34:210.89444,936
  • 13:34:210.894100,676
  • 13:34:210.89440,270
  • 13:34:210.894100,676
  • 13:34:210.892250,030
  • 13:34:210.89444,936
  • 13:34:210.894100,676
  • 13:34:210.89440,270
  • 13:34:210.894100,676
  • 13:21:190.89410,000
  • 13:21:190.89410,000
  • 13:15:230.89210,000
  • 13:15:230.89210,000
  • 12:55:030.8935,001
  • 12:55:030.8935,001
  • 12:53:290.88842,348
  • 12:53:290.888976,695
  • 12:53:290.8881,305,662
  • 12:53:290.88842,348
  • 12:53:290.888976,695
  • 12:53:290.8881,305,662
  • 12:53:290.8884,209,478
  • 12:53:290.8884,209,478
  • 12:53:290.888445,448
  • 12:53:290.888445,448
  • 12:53:290.888295,356
  • 12:53:290.888295,356
  • 12:53:290.8910,000
  • 12:53:290.88969,574
  • 12:53:290.888199,900
  • 12:53:290.888503,511
  • 12:53:290.888100,000
  • 12:53:290.888100,000
  • 12:53:290.88840,000
  • 12:53:290.8910,000
  • 12:53:290.88969,574
  • 12:53:290.888199,900
  • 12:53:290.888503,511
  • 12:53:290.888100,000
  • 12:53:290.888100,000
  • 12:53:290.88840,000
  • 12:49:100.894504,015
  • 12:49:100.894504,015
  • 12:47:010.89452,597
  • 12:47:010.8951,470,836
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,567,896

6,482,078

4,273,898

275,899

235,119

367,131

832,806

594,590

994,533

1,917,561

12,167,164

138,414

3,196,419

2,000,000

2,070,950

  • 거래량
    2.21억TT
  • 거래대금
    1.9억
  • 1년 최고
    4.649(2025.07.31)
  • 1년 최저
    0.868(2026.06.25)
  • 시작
    0.893
  • 고가
    0.904
  • 저가
    0.887
체결강도90.49 %
  • 0.8940
  • 0.8940
  • 0.894183,782
  • 0.894183,782
  • 0.892280,303
  • 0.89450,264
  • 0.894112,613
  • 0.89445,045
  • 0.894112,613
  • 0.892280,303
  • 0.89450,264
  • 0.894112,613
  • 0.89445,045
  • 0.894112,613
  • 0.89411,186
  • 0.89411,186
  • 0.89211,211
  • 0.89211,211
  • 0.8935,600
  • 0.8935,600
  • 0.88847,689
  • 0.8881,099,882
  • 0.8881,470,340
  • 0.88847,689
  • 0.8881,099,882
  • 0.8881,470,340
  • 0.8884,740,403
  • 0.8884,740,403
  • 0.888501,631
  • 0.888501,631
  • 0.888332,608
  • 0.888332,608
  • 0.8911,236
  • 0.88978,260
  • 0.888225,113
  • 0.888567,017
  • 0.888112,613
  • 0.888112,613
  • 0.88845,045
  • 0.8911,236
  • 0.88978,260
  • 0.888225,113
  • 0.888567,017
  • 0.888112,613
  • 0.888112,613
  • 0.88845,045
  • 0.894563,775
  • 0.894563,775
  • 0.89458,833
  • 0.8951,643,392

60,000

2,249,719

12,278,156

2,521,288

1,691,649

2,661,129

723,144

999,602

2,649,803

4,906,654

660,815

613,206

2,091,872

460,286

24,696

주문