홈마켓내 지갑
로그인
홈마켓내 지갑
443+1 (0.23%)
443+1 (0.23%)
전일종가442
고가444
저가440
24h 거래량5,398,843.132 TRX
24h 거래대금23.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:154431,000,385
  • 21:55:154431,000,385
  • 21:55:154431,000,385
  • 21:55:064421,022,511
  • 21:55:064421,022,511
  • 21:55:064421,022,511
  • 21:54:53443872,628
  • 21:54:534431,088,894
  • 21:54:534431,131,326
  • 21:54:534431,402,903
  • 21:54:53443100,226
  • 21:54:53443105,525
  • 21:54:53443872,628
  • 21:54:534431,088,894
  • 21:54:534431,131,326
  • 21:54:534431,402,903
  • 21:54:53443100,226
  • 21:54:53443105,525
  • 21:54:53443872,628
  • 21:54:534431,088,894
  • 21:54:534431,131,326
  • 21:54:534431,402,903
  • 21:54:53443100,226
  • 21:54:53443105,525
  • 21:54:36442294,054
  • 21:54:36442294,054
  • 21:54:36442294,054
  • 21:54:14443226,945
  • 21:54:14443262,035
  • 21:54:14443510,522
  • 21:54:14443226,945
  • 21:54:14443262,035
  • 21:54:14443510,522
  • 21:54:14443226,945
  • 21:54:14443262,035
  • 21:54:14443510,522
  • 21:52:4444399,950
  • 21:52:4444399,950
  • 21:52:4444399,950
  • 21:52:32442594,163
  • 21:52:32442594,163
  • 21:52:32442594,163
  • 21:51:4444227,744
  • 21:51:4444227,744
  • 21:51:4444227,744
  • 21:51:4344248,807
  • 21:51:4344248,807
  • 21:51:4344248,807
  • 21:51:42442291,098
  • 21:51:42442291,098
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

32,034.323

45,077.505

9,668.604

21,534.326

47,695.700

8,888.289

8,195.270

71,163.410

9,957.206

9,022.737

2,209.680

20,915.866

460,772.064

150,076.544

200,384.691

  • 거래량
    539.88만TRX
  • 거래대금
    23.9억
  • 1년 최고
    559(2026.05.26)
  • 1년 최저
    396(2026.02.05)
  • 시작
    442
  • 고가
    444
  • 저가
    440
체결강도124.85 %
  • 4432,258.205
  • 4432,258.205
  • 4432,258.205
  • 4422,313.373
  • 4422,313.373
  • 4422,313.373
  • 4431,969.815
  • 4432,458.000
  • 4432,553.784
  • 4433,166.824
  • 443226.244
  • 443238.206
  • 4431,969.815
  • 4432,458.000
  • 4432,553.784
  • 4433,166.824
  • 443226.244
  • 443238.206
  • 4431,969.815
  • 4432,458.000
  • 4432,553.784
  • 4433,166.824
  • 443226.244
  • 443238.206
  • 442665.280
  • 442665.280
  • 442665.280
  • 443512.291
  • 443591.500
  • 4431,152.419
  • 443512.291
  • 443591.500
  • 4431,152.419
  • 443512.291
  • 443591.500
  • 4431,152.419
  • 443225.621
  • 443225.621
  • 443225.621
  • 4421,344.260
  • 4421,344.260
  • 4421,344.260
  • 44262.769
  • 44262.769
  • 44262.769
  • 442110.424
  • 442110.424
  • 442110.424
  • 442658.593
  • 442658.593

87,171.564

421,835.026

177,592.371

177,288.337

31,344.841

20,144.347

2,249.795

5,938.752

2,511.327

5,632.080

13,339.082

16,042.352

31,751.817

5,526.869

2,494.472

주문