홈마켓내 지갑
로그인
홈마켓내 지갑
462+1 (0.22%)
462+1 (0.22%)
전일종가461
고가463
저가459
24h 거래량4,740,019.730 TRX
24h 거래대금21.8억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:15462413,454
  • 16:00:154621,448,359
  • 16:00:154622,038,186
  • 16:00:06462141,314
  • 15:58:414611,181,174
  • 15:58:31462999,500
  • 15:58:0346255,512
  • 15:56:53462301,676
  • 15:54:18462494,506
  • 15:53:444622,001,192
  • 15:53:4346278,238
  • 15:53:4246214,986
  • 15:52:55461197,864
  • 15:52:02462439,523
  • 15:52:0246233,490
  • 15:52:0246211,533
  • 15:52:0246215,205
  • 15:51:1246279,533
  • 15:50:554621,000,000
  • 15:50:474624,116,656
  • 15:50:47462883,344
  • 15:50:224621,880,104
  • 15:50:1846135,051
  • 15:49:134624,589,661
  • 15:48:5546237,931
  • 15:48:52462349,825
  • 15:48:49462999,500
  • 15:48:44462899,551
  • 15:48:33462609,510
  • 15:46:134619,995
  • 15:44:01461224,975
  • 15:43:57462999,500
  • 15:42:2446250,083
  • 15:41:48462657,092
  • 15:41:4846269,300
  • 15:41:48462273,108
  • 15:41:30462486,079
  • 15:41:24461626,345
  • 15:41:15462441,178
  • 15:41:12462484,516
  • 15:40:52462149,925
  • 15:40:1046269,965
  • 15:39:5646249,975
  • 15:39:394629,899
  • 15:39:314622,273,863
  • 15:38:4446147,878
  • 15:38:05461127,891
  • 15:37:50462300,000
  • 15:37:4346271,433
  • 15:37:2846241,493
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

28,067.563

72,388.234

2,252.589

4,295.628

25,655.202

66,694.402

23,386.146

69,571.017

42,310.688

14,650.656

848.015

49,886.267

156,035.776

164,342.966

134,963.554

  • 거래량
    474만TRX
  • 거래대금
    21.8억
  • 1년 최고
    559(2026.05.26)
  • 1년 최저
    396(2026.02.05)
  • 시작
    461
  • 고가
    463
  • 저가
    459
체결강도155.61 %
  • 462894.923
  • 4623,134.977
  • 4624,411.659
  • 462305.875
  • 4612,562.200
  • 4622,163.420
  • 462120.156
  • 462652.979
  • 4621,070.359
  • 4624,331.585
  • 462169.346
  • 46232.436
  • 461429.206
  • 462951.348
  • 46272.489
  • 46224.963
  • 46232.910
  • 462172.150
  • 4622,164.502
  • 4628,910.511
  • 4621,912.000
  • 4624,069.489
  • 46176.032
  • 4629,934.332
  • 46282.102
  • 462757.197
  • 4622,163.420
  • 4621,947.080
  • 4621,319.286
  • 46121.681
  • 461488.015
  • 4622,163.420
  • 462108.405
  • 4621,422.277
  • 462150.000
  • 462591.144
  • 4621,052.119
  • 4611,358.666
  • 462954.932
  • 4621,048.735
  • 462324.513
  • 462151.439
  • 462108.171
  • 46221.427
  • 4624,921.782
  • 461103.857
  • 461277.421
  • 462649.351
  • 462154.617
  • 46289.812

130,622.860

347,323.631

163,269.759

154,251.937

81,878.160

43,019.432

17,113.447

68,224.125

2,874.090

10,509.420

6,568.857

15,055.357

13,675.692

7,562.997

10,742.331

주문