홈마켓내 지갑
로그인
홈마켓내 지갑
483+1 (0.21%)
483+1 (0.21%)
전일종가482
고가484
저가481
24h 거래량3,635,615.668 TRX
24h 거래대금17.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:314825,385
  • 14:06:3148213,865
  • 14:06:31483944,587
  • 14:06:314825,385
  • 14:06:3148213,865
  • 14:06:31483944,587
  • 14:06:06482167,063
  • 14:06:06482167,063
  • 14:06:0648227,552
  • 14:06:0648227,552
  • 14:06:044835,200
  • 14:06:044835,200
  • 14:05:5648242,851
  • 14:05:5648242,851
  • 14:05:5148373,963
  • 14:05:5148373,963
  • 14:05:5048224,990
  • 14:05:5048224,990
  • 14:05:044824,557
  • 14:05:044824,557
  • 14:04:29482147,064
  • 14:04:29482147,064
  • 14:04:14482250,877
  • 14:04:14482250,877
  • 14:04:0848257,719
  • 14:04:0848257,719
  • 14:02:574818,658
  • 14:02:574818,658
  • 14:01:55482214,776
  • 14:01:55481221,869
  • 14:01:55482214,776
  • 14:01:55481221,869
  • 14:01:3648315,372
  • 14:01:3648315,372
  • 14:00:50483198,440
  • 14:00:50483198,440
  • 14:00:47483437,638
  • 14:00:47483437,638
  • 14:00:35483999,913
  • 14:00:35483999,913
  • 14:00:104816,971
  • 14:00:104816,971
  • 13:59:49482144,763
  • 13:59:494823,075,160
  • 13:59:4948212,115,426
  • 13:59:494822,467,840
  • 13:59:49482382,885
  • 13:59:494822,361,800
  • 13:59:4948216,708
  • 13:59:49482446,091
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,053.212

13,991.576

20,718.134

6,669.513

1,016.269

8,936.182

42,928.227

148,956.047

54,619.687

23,170.723

46,236.517

46,909.161

119,930.650

157,578.410

258,152.826

  • 거래량
    363.56만TRX
  • 거래대금
    17.5억
  • 1년 최고
    559(2026.05.26)
  • 1년 최저
    396(2026.02.05)
  • 시작
    483
  • 고가
    484
  • 저가
    481
체결강도115.46 %
  • 48211.173
  • 48228.766
  • 4831,955.667
  • 48211.173
  • 48228.766
  • 4831,955.667
  • 482346.603
  • 482346.603
  • 48257.162
  • 48257.162
  • 48310.766
  • 48310.766
  • 48288.902
  • 48288.902
  • 483153.133
  • 483153.133
  • 48251.847
  • 48251.847
  • 4829.455
  • 4829.455
  • 482305.112
  • 482305.112
  • 482520.491
  • 482520.491
  • 482119.748
  • 482119.748
  • 48118.000
  • 48118.000
  • 482445.593
  • 481461.266
  • 482445.593
  • 481461.266
  • 48331.827
  • 48331.827
  • 483410.848
  • 483410.848
  • 483906.083
  • 483906.083
  • 4832,070.213
  • 4832,070.213
  • 48114.493
  • 48114.493
  • 482300.338
  • 4826,380.000
  • 48225,135.738
  • 4825,120.000
  • 482794.368
  • 4824,900.000
  • 48234.665
  • 482925.500

209,639.178

161,776.182

130,977.074

76,671.158

30,650.949

6,966.099

21,294.042

8,659.195

26,966.304

4,080.033

30,425.337

61,410.240

44,050.850

5,656.874

11,290.863

주문