홈마켓내 지갑
로그인
홈마켓내 지갑
492-2 (0.40%)
492-2 (0.40%)
전일종가494
고가498
저가487
24h 거래량10,547,969.064 TRX
24h 거래대금52억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:42492433,838
  • 02:30:42492433,838
  • 02:28:51493164,471
  • 02:28:51493164,471
  • 02:28:4149316,262
  • 02:28:4149316,262
  • 02:27:084921,262,377
  • 02:27:084921,262,377
  • 02:26:41493175,931
  • 02:26:41493175,931
  • 02:26:414934,753
  • 02:26:4149373,268
  • 02:26:414934,753
  • 02:26:4149373,268
  • 02:24:32493162,211
  • 02:24:324931,241
  • 02:24:32493162,211
  • 02:24:324931,241
  • 02:24:0949356,852
  • 02:24:0949356,852
  • 02:24:0949356,745
  • 02:24:0949356,745
  • 02:24:0949356,585
  • 02:24:0949356,585
  • 02:24:01493737,094
  • 02:24:01493737,094
  • 02:24:0149330,566
  • 02:24:0149330,566
  • 02:24:00493231,932
  • 02:24:00493231,932
  • 02:24:00493112,010
  • 02:24:00493112,010
  • 02:24:00493544,453
  • 02:24:00493544,453
  • 02:24:00493218,007
  • 02:24:00493218,007
  • 02:24:0049363,985
  • 02:24:0049363,985
  • 02:23:424931,995,911
  • 02:23:424931,995,911
  • 02:23:41493540,843
  • 02:23:41493540,843
  • 02:23:41493187,120
  • 02:23:41493187,120
  • 02:23:18493707,204
  • 02:23:18493707,204
  • 02:23:00493992,274
  • 02:23:00493992,274
  • 02:22:5449377,535
  • 02:22:5449377,535
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,642.552

2,019.869

17,912.785

5,989.861

918.592

17,602.625

4,154.461

64,882.990

68,940.225

11,388.260

7,677.347

66,686.155

125,031.995

141,518.664

63,782.132

  • 거래량
    1054.8만TRX
  • 거래대금
    52억
  • 1년 최고
    559(2026.05.26)
  • 1년 최저
    361(2025.06.22)
  • 시작
    493
  • 고가
    498
  • 저가
    487
체결강도121.71 %
  • 492881.784
  • 492881.784
  • 493333.613
  • 493333.613
  • 49332.986
  • 49332.986
  • 4922,565.808
  • 4922,565.808
  • 493356.857
  • 493356.857
  • 4939.641
  • 493148.616
  • 4939.641
  • 493148.616
  • 493329.028
  • 4932.518
  • 493329.028
  • 4932.518
  • 493115.319
  • 493115.319
  • 493115.102
  • 493115.102
  • 493114.777
  • 493114.777
  • 4931,495.120
  • 4931,495.120
  • 49362.000
  • 49362.000
  • 493470.451
  • 493470.451
  • 493227.200
  • 493227.200
  • 4931,104.367
  • 4931,104.367
  • 493442.205
  • 493442.205
  • 493129.788
  • 493129.788
  • 4934,048.500
  • 4934,048.500
  • 4931,097.045
  • 4931,097.045
  • 493379.554
  • 493379.554
  • 4931,434.492
  • 4931,434.492
  • 4932,012.726
  • 4932,012.726
  • 493157.272
  • 493157.272

230,992.288

260,736.232

99,191.677

50,903.812

3,211.484

1,159.810

32,078.198

18,269.196

19,212.974

9,163.353

7,627.908

9,751.423

49,091.850

3,287.856

4,960.212

주문