홈마켓내 지갑
로그인
홈마켓내 지갑
437-2 (0.46%)
437-2 (0.46%)
전일종가439
고가439
저가436
24h 거래량6,002,664.000 TRX
24h 거래대금26.2억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:4943785,739
  • 11:00:4143695,715
  • 11:00:3043729,985
  • 11:00:27437167,109
  • 11:00:25437329,835
  • 11:00:23437293,577
  • 11:00:13436728,868
  • 11:00:11437751,247
  • 11:00:054361,088,285
  • 11:00:054367,575
  • 11:00:0543699,000
  • 11:00:05436413,688
  • 10:59:5843656,792
  • 10:59:304366,634,542
  • 10:59:0143636,058
  • 10:58:5643610,084
  • 10:58:434365,045
  • 10:58:184375,056
  • 10:57:5843710,153
  • 10:57:554377,843
  • 10:57:3843636,061
  • 10:56:51436218,304
  • 10:56:244361,060,476
  • 10:56:21436379,332
  • 10:56:14437810,832
  • 10:55:584375,903
  • 10:55:34437921,081
  • 10:55:18437242,535
  • 10:54:20437119,940
  • 10:54:01436831,392
  • 10:53:444361,975,938
  • 10:53:164365,088
  • 10:53:104375,100
  • 10:53:10437999,516
  • 10:52:5443617,877
  • 10:52:4743717,918
  • 10:52:44437379,087
  • 10:52:08437752,864
  • 10:52:07436658,561
  • 10:51:36437299,700
  • 10:51:30437898,551
  • 10:51:06436192,753
  • 10:51:0043799,950
  • 10:50:1843741,979
  • 10:50:09437204,290
  • 10:49:26436528,343
  • 10:49:22436800,000
  • 10:48:59436128,970
  • 10:48:59436730,176
  • 10:48:564361,175,202
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,415.249

211,796.427

218,686.547

90,887.097

8,708.570

13,551.436

33,894.938

19,826.072

21,321.902

40,082.838

69,572.096

180,880.514

117,065.559

298,941.682

203,332.820

  • 거래량
    600.27만TRX
  • 거래대금
    26.2억
  • 1년 최고
    515(2025.10.10)
  • 1년 최저
    322(2025.03.18)
  • 시작
    439
  • 고가
    439
  • 저가
    436
체결강도28.93 %
  • 437196.200
  • 436219.529
  • 43768.616
  • 437382.400
  • 437754.771
  • 437671.800
  • 4361,671.715
  • 4371,719.100
  • 4362,496.067
  • 43617.374
  • 436227.064
  • 436948.826
  • 436130.256
  • 43615,216.839
  • 43682.702
  • 43623.129
  • 43611.571
  • 43711.571
  • 43723.233
  • 43717.947
  • 43682.709
  • 436500.698
  • 4362,432.285
  • 436870.028
  • 4371,855.450
  • 43713.509
  • 4372,107.737
  • 437555.000
  • 437274.462
  • 4361,906.861
  • 4364,531.968
  • 43611.670
  • 43711.670
  • 4372,287.223
  • 43641.002
  • 43741.002
  • 437867.477
  • 4371,722.800
  • 4361,510.461
  • 437685.813
  • 4372,056.180
  • 436442.095
  • 437228.719
  • 43796.062
  • 437467.483
  • 4361,211.797
  • 4361,834.862
  • 436295.802
  • 4361,674.716
  • 4362,695.418

139,713.116

218,658.786

149,481.491

53,210.817

14,653.558

5,037.409

71,171.995

3,748.263

4,205.008

16,570.114

4,402.204

53,960.430

2,316.767

3,933.475

116,933.982

주문