홈마켓내 지갑
로그인
홈마켓내 지갑
84.8-5.4 (5.99%)
84.8-5.4 (5.99%)
전일종가90.2
고가90.8
저가81.8
24h 거래량10,817,827.362 TRUST
24h 거래대금9.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:5784.8348,698
  • 02:18:5784.8348,698
  • 02:17:5685.12,481
  • 02:17:5685.1136,547
  • 02:17:5685.12,481
  • 02:17:5685.1136,547
  • 02:17:0485.131,800
  • 02:17:0485.131,800
  • 02:04:0885.072,811
  • 02:04:0885.0449,670
  • 02:04:0885.0563,001
  • 02:04:0885.072,811
  • 02:04:0885.0449,670
  • 02:04:0885.0563,001
  • 01:30:3284.855,977
  • 01:30:3284.855,977
  • 01:27:2784.829,928
  • 01:27:2784.76
  • 01:27:2784.829,928
  • 01:27:2784.76
  • 01:27:0585.093,455
  • 01:27:0585.093,455
  • 01:26:5985.06,545
  • 01:26:5985.06,545
  • 01:26:5485.110,000
  • 01:26:5485.110,000
  • 01:26:4385.1620,637
  • 01:26:4385.1620,637
  • 01:26:4385.1544,640
  • 01:26:4385.1544,640
  • 01:26:4385.1101,014
  • 01:26:4385.1101,014
  • 01:26:4385.133,529
  • 01:26:4385.133,529
  • 01:26:3885.1902,099
  • 01:26:3885.1902,099
  • 01:26:3885.11,426,418
  • 01:26:3885.11,426,418
  • 01:26:3485.11,434,628
  • 01:26:3485.11,434,628
  • 01:26:1385.11,504,566
  • 01:26:1385.11,504,566
  • 01:05:0185.55,001
  • 01:05:0185.55,001
  • 01:03:2685.26,560
  • 01:03:2685.26,560
  • 01:03:0585.5554,590
  • 01:03:0585.5554,590
  • 00:59:2085.7942,700
  • 00:59:2085.71,726,815
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

33,400.069

12,609.467

69,599.145

1,670.202

363.639

261,870.432

114,230.659

50,036.012

58,279.753

118,313.789

2,055.878

82,363.868

95,499.580

47,127.677

67,269.287

  • 거래량
    1081.78만TRUST
  • 거래대금
    9.3억
  • 1년 최고
    929.0(2025.11.05)
  • 1년 최저
    81.8(2026.06.04)
  • 시작
    90.8
  • 고가
    90.8
  • 저가
    81.8
체결강도89.14 %
  • 84.84,112.000
  • 84.84,112.000
  • 85.129.157
  • 85.11,604.546
  • 85.129.157
  • 85.11,604.546
  • 85.1373.674
  • 85.1373.674
  • 85.0856.595
  • 85.05,290.239
  • 85.06,623.542
  • 85.0856.595
  • 85.05,290.239
  • 85.06,623.542
  • 84.8660.111
  • 84.8660.111
  • 84.8352.924
  • 84.70.076
  • 84.8352.924
  • 84.70.076
  • 85.01,099.471
  • 85.01,099.471
  • 85.077.000
  • 85.077.000
  • 85.1117.509
  • 85.1117.509
  • 85.17,293.029
  • 85.17,293.029
  • 85.16,400.000
  • 85.16,400.000
  • 85.11,187.000
  • 85.11,187.000
  • 85.1394.000
  • 85.1394.000
  • 85.110,600.459
  • 85.110,600.459
  • 85.116,761.673
  • 85.116,761.673
  • 85.116,858.143
  • 85.116,858.143
  • 85.117,679.980
  • 85.117,679.980
  • 85.558.491
  • 85.558.491
  • 85.277.000
  • 85.277.000
  • 85.56,486.437
  • 85.56,486.437
  • 85.711,000.000
  • 85.720,149.538

148,071.502

118.064

26,545.004

6,911.167

70,149.287

10,630.000

10,630.000

7,760.000

24,310.238

67,440.420

1,193.317

1,197.605

7,820.000

8,420.240

13,855.422

주문