홈마켓내 지갑
로그인
홈마켓내 지갑
78.60 (0.00%)
78.60 (0.00%)
전일종가78.6
고가81.9
저가77.1
24h 거래량14,088,147.177 TRUST
24h 거래대금11.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:53:2478.61,999,000
  • 15:45:4878.51,414,759
  • 15:45:4878.5248,806
  • 15:45:4878.526,488
  • 15:31:1178.59,999
  • 15:26:3078.51,414,759
  • 15:26:3078.545,291
  • 15:26:3078.5117,778
  • 15:25:2878.3254,232
  • 15:23:0578.3866,592
  • 15:22:0478.22,596,293
  • 15:22:0478.2472,525
  • 15:22:0478.2903,687
  • 15:20:4178.15,100
  • 15:20:4178.15,100
  • 15:20:4178.178,100
  • 15:20:3678.2154,054
  • 15:20:1778.31,948,830
  • 15:20:1578.3167,345
  • 15:20:1578.3203,745
  • 15:19:2778.40
  • 15:19:2778.478,400
  • 15:19:2778.4154,054
  • 15:19:2778.48,700
  • 15:10:2878.7154,054
  • 15:05:4278.8154,054
  • 15:05:3878.85,994
  • 15:03:2878.51,411,147
  • 15:03:2878.529,202
  • 15:03:2878.5536,815
  • 14:55:2778.40
  • 14:55:2778.4770,587
  • 14:52:1378.4130,942
  • 14:52:1378.449,561
  • 14:52:1378.4303,981
  • 14:52:1378.4371,564
  • 14:52:1378.4300,000
  • 14:52:1378.415,190
  • 14:46:3578.316,048
  • 14:46:3478.89,645
  • 14:46:3478.8317
  • 14:43:1378.579,641
  • 14:38:3278.889,983
  • 14:38:3278.7100,639
  • 14:38:3278.81,408,451
  • 14:38:1478.316,689
  • 14:38:1478.3330,441
  • 14:38:1478.3330,441
  • 14:38:1478.39,558
  • 14:38:0878.324,968
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

83.202

211.182

12,484.000

17,766.199

63,056.912

19,517.149

83.202

18,007.182

22,098.219

84,430.251

17,776.185

213.139

15,945.331

12,264.969

145,885.733

  • 거래량
    1408.81만TRUST
  • 거래대금
    11.1억
  • 1년 최고
    929.0(2025.11.05)
  • 1년 최저
    66.2(2026.07.29)
  • 시작
    78.6
  • 고가
    81.9
  • 저가
    77.1
체결강도81.21 %
  • 78.625,432.576
  • 78.518,022.402
  • 78.53,169.506
  • 78.5337.430
  • 78.5127.376
  • 78.518,022.402
  • 78.5576.952
  • 78.51,500.354
  • 78.33,246.894
  • 78.311,067.583
  • 78.233,200.678
  • 78.26,042.516
  • 78.211,556.096
  • 78.165.301
  • 78.165.301
  • 78.11,000.000
  • 78.21,970.000
  • 78.324,889.276
  • 78.32,137.233
  • 78.32,602.104
  • 78.40.000
  • 78.41,000.000
  • 78.41,964.974
  • 78.4110.969
  • 78.71,957.484
  • 78.81,955.000
  • 78.876.066
  • 78.517,976.397
  • 78.5372.000
  • 78.56,838.407
  • 78.40.000
  • 78.49,828.919
  • 78.41,670.177
  • 78.4632.157
  • 78.43,877.305
  • 78.44,739.336
  • 78.43,826.531
  • 78.4193.746
  • 78.3204.952
  • 78.8122.399
  • 78.84.023
  • 78.51,014.531
  • 78.81,141.922
  • 78.71,278.772
  • 78.817,873.740
  • 78.3213.139
  • 78.34,220.188
  • 78.34,220.188
  • 78.3122.065
  • 78.3318.878

20,750.148

3,062.686

14,492.503

64,232.072

5,086.680

27,807.256

22,193.112

10,410.099

66,400.349

390.686

19,344.231

19,097.041

1,132.640

39,956.827

1,832.680

주문