홈마켓내 지갑
로그인
홈마켓내 지갑
100-1 (0.99%)
100-1 (0.99%)
전일종가101
고가102
저가100
24h 거래량2,920,962.980 TRUST
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:21100123,152
  • 10:55:21100100,000
  • 10:55:211005,469
  • 10:55:21100542,016
  • 10:52:3710115,423
  • 10:52:3610117,083
  • 10:50:271012,692,791
  • 10:50:271011,000,000
  • 10:50:271011,414,710
  • 10:46:51101707,000
  • 10:45:141011,764,332
  • 10:43:421006,335,958
  • 10:43:421001,042,292
  • 10:43:421001,000,000
  • 10:43:421003,103,192
  • 10:38:141001,244,729
  • 10:34:14100225,000
  • 10:22:4410040,000
  • 10:19:091009,901
  • 10:18:0510010,000
  • 10:16:42100678,669
  • 10:14:33100703,412
  • 10:12:0710112,687
  • 10:09:4110010,000
  • 10:07:3810022,201
  • 10:07:381005,468
  • 10:07:38100742,331
  • 10:07:3810046,945
  • 10:07:381005,001
  • 10:07:3810010,000
  • 10:07:38100348,054
  • 10:07:38100411,957
  • 10:07:3810028,043
  • 10:07:38100240,000
  • 09:58:301007,713
  • 09:58:261015,000
  • 09:50:031007,500
  • 09:50:011006,756,568
  • 09:50:0110020,000
  • 09:50:011002,030,355
  • 09:49:441005,000
  • 09:49:3010110,000
  • 09:49:2110060,000
  • 09:49:2110055,000
  • 09:49:21100112,000
  • 09:49:211005,000
  • 09:49:211001,000,000
  • 09:49:211006,075
  • 09:49:2110040,000
  • 09:49:211008,238,432
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

153,366.894

92,395.505

23,740.560

26,887.768

76,783.068

87,035.082

132,107.365

11,287.197

22,327.488

254,457.892

119,603.668

1,071,934.640

382,296.573

334,536.867

375,408.167

  • 거래량
    292.1만TRUST
  • 거래대금
    2.9억
  • 1년 최고
    929(2025.11.05)
  • 1년 최저
    91(2026.02.06)
  • 시작
    101
  • 고가
    102
  • 저가
    100
체결강도30.47 %
  • 1001,231.524
  • 1001,000.000
  • 10054.690
  • 1005,420.158
  • 101152.706
  • 101169.139
  • 10126,661.301
  • 1019,900.990
  • 10114,007.029
  • 1017,000.000
  • 10117,468.632
  • 10063,359.576
  • 10010,422.919
  • 10010,000.000
  • 10031,031.916
  • 10012,447.294
  • 1002,250.000
  • 100400.000
  • 10099.010
  • 100100.000
  • 1006,786.685
  • 1007,034.120
  • 101125.611
  • 100100.000
  • 100222.006
  • 10054.679
  • 1007,423.315
  • 100469.447
  • 10050.010
  • 100100.000
  • 1003,480.543
  • 1004,119.572
  • 100280.428
  • 1002,400.000
  • 10077.129
  • 10149.505
  • 10075.000
  • 10067,565.684
  • 100200.000
  • 10020,303.547
  • 10050.000
  • 10199.010
  • 100600.000
  • 100550.000
  • 1001,120.000
  • 10050.000
  • 10010,000.000
  • 10060.750
  • 100400.000
  • 10082,384.316

83,145.234

81,051.154

84,329.375

89,513.162

60,784.422

128,480.165

14,659.271

151,813.768

88,224.501

49,699.488

29,234.537

138,871.502

160.729

2,142.913

3,311.599

주문