홈마켓내 지갑
로그인
홈마켓내 지갑
76.6+3.0 (4.08%)
76.6+3.0 (4.08%)
전일종가73.6
고가82.3
저가73.7
24h 거래량77,354,564.259 TRUST
24h 거래대금60.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:4676.6140,484
  • 14:01:4676.6140,484
  • 14:01:4576.6213,254
  • 14:01:4576.6213,254
  • 14:01:4276.6232,558
  • 14:01:4276.6232,558
  • 14:01:2476.65,457
  • 14:01:2476.65,457
  • 14:01:1476.9100,523
  • 14:01:1476.940,204
  • 14:01:1476.9100,523
  • 14:01:1476.940,204
  • 14:01:0876.540,000
  • 14:01:0876.5100,000
  • 14:01:0876.42,836,464
  • 14:01:0876.4145,260
  • 14:01:0876.4916,800
  • 14:01:0876.42,531,668
  • 14:01:0876.540,000
  • 14:01:0876.5100,000
  • 14:01:0876.42,836,464
  • 14:01:0876.4145,260
  • 14:01:0876.4916,800
  • 14:01:0876.42,531,668
  • 14:01:0776.51,803,796
  • 14:01:0776.51,803,796
  • 14:01:0776.530,000
  • 14:01:0776.5145,450
  • 14:01:0776.5999,932
  • 14:01:0776.530,000
  • 14:01:0776.5145,450
  • 14:01:0776.5999,932
  • 14:00:5776.82,460,104
  • 14:00:5776.82,460,104
  • 14:00:5776.91,078,296
  • 14:00:5776.8855,105
  • 14:00:5776.91,078,296
  • 14:00:5776.8855,105
  • 14:00:5576.9574,118
  • 14:00:5576.9280,722
  • 14:00:5576.9574,118
  • 14:00:5576.9280,722
  • 14:00:4177.1748,919
  • 14:00:4177.1748,919
  • 13:59:5877.1249,934
  • 13:59:5877.1249,934
  • 13:59:5577.1494,691
  • 13:59:5577.1494,691
  • 13:59:4877.1141,421
  • 13:59:4877.1141,421
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18,854.762

33,228.966

46,234.047

15,607.066

12,419.747

18,854.762

5,133.555

17,392.918

73,223.101

12,953.000

6,416.227

31,361.941

140,709.228

18,854.762

13,369.540

  • 거래량
    7735.46만TRUST
  • 거래대금
    60.1억
  • 1년 최고
    929.0(2025.11.05)
  • 1년 최저
    68.1(2026.07.20)
  • 시작
    73.9
  • 고가
    82.3
  • 저가
    73.7
체결강도61.49 %
  • 76.61,834.000
  • 76.61,834.000
  • 76.62,784.000
  • 76.62,784.000
  • 76.63,036.000
  • 76.63,036.000
  • 76.671.244
  • 76.671.244
  • 76.91,307.190
  • 76.9522.810
  • 76.91,307.190
  • 76.9522.810
  • 76.5522.876
  • 76.51,307.190
  • 76.437,126.490
  • 76.41,901.307
  • 76.412,000.000
  • 76.433,137.015
  • 76.5522.876
  • 76.51,307.190
  • 76.437,126.490
  • 76.41,901.307
  • 76.412,000.000
  • 76.433,137.015
  • 76.523,579.034
  • 76.523,579.034
  • 76.5392.157
  • 76.51,901.307
  • 76.513,071.000
  • 76.5392.157
  • 76.51,901.307
  • 76.513,071.000
  • 76.832,032.601
  • 76.832,032.601
  • 76.914,022.055
  • 76.811,134.180
  • 76.914,022.055
  • 76.811,134.180
  • 76.97,465.773
  • 76.93,650.487
  • 76.97,465.773
  • 76.93,650.487
  • 77.19,713.602
  • 77.19,713.602
  • 77.13,241.687
  • 77.13,241.687
  • 77.16,416.227
  • 77.16,416.227
  • 77.11,834.249
  • 77.11,834.249

73,542.933

155,827.993

13,046.495

655.308

125,591.291

34,830.000

94,935.925

18,854.762

160.015

13,262.599

18,854.762

57,712.011

77,986.887

6,624.326

302.074

주문