홈마켓내 지갑
로그인
홈마켓내 지갑
65.0-7.0 (9.72%)
65.0-7.0 (9.72%)
전일종가72.0
고가72.1
저가64.2
24h 거래량35,352,902.461 TRUST
24h 거래대금24.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:1765.15,760
  • 21:50:1765.010,000
  • 21:50:1765.0369,511
  • 21:50:1765.010,000
  • 21:50:1765.010,000
  • 21:50:1765.01,323,004
  • 21:50:1765.15,760
  • 21:50:1765.010,000
  • 21:50:1765.0369,511
  • 21:50:1765.010,000
  • 21:50:1765.010,000
  • 21:50:1765.01,323,004
  • 21:50:1765.15,760
  • 21:50:1765.010,000
  • 21:50:1765.0369,511
  • 21:50:1765.010,000
  • 21:50:1765.010,000
  • 21:50:1765.01,323,004
  • 21:46:1365.03,217,657
  • 21:46:1365.03,217,657
  • 21:46:1365.03,217,657
  • 21:45:5765.01,128,116
  • 21:45:5765.01,128,116
  • 21:45:5765.01,128,116
  • 21:43:1165.07,704
  • 21:43:1165.07,704
  • 21:43:1165.07,704
  • 21:41:1065.1520,800
  • 21:41:1065.11,000,000
  • 21:41:1065.0232,734
  • 21:41:1065.1520,800
  • 21:41:1065.11,000,000
  • 21:41:1065.0232,734
  • 21:41:1065.1520,800
  • 21:41:1065.11,000,000
  • 21:41:1065.0232,734
  • 21:36:5965.0199,389
  • 21:36:5965.0199,389
  • 21:36:5965.0199,389
  • 21:33:4465.146,026
  • 21:33:4465.158,591
  • 21:33:4465.11,025,235
  • 21:33:4465.146,026
  • 21:33:4465.158,591
  • 21:33:4465.11,025,235
  • 21:33:4465.146,026
  • 21:33:4465.158,591
  • 21:33:4465.11,025,235
  • 21:31:1565.1500,000
  • 21:31:1565.191,052
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

99.999

99.999

2,742.112

99.999

99.999

99.999

150,929.561

152.695

7,798.425

76.591

21,074.693

15,793.999

214,811.128

208,788.475

39,957.848

  • 거래량
    3535.29만TRUST
  • 거래대금
    24.1억
  • 1년 최고
    929.0(2025.11.05)
  • 1년 최저
    62.0(2026.10.18)
  • 시작
    72.1
  • 고가
    72.1
  • 저가
    64.2
체결강도74.61 %
  • 65.188.481
  • 65.0153.846
  • 65.05,684.788
  • 65.0153.846
  • 65.0153.846
  • 65.020,353.912
  • 65.188.481
  • 65.0153.846
  • 65.05,684.788
  • 65.0153.846
  • 65.0153.846
  • 65.020,353.912
  • 65.188.481
  • 65.0153.846
  • 65.05,684.788
  • 65.0153.846
  • 65.0153.846
  • 65.020,353.912
  • 65.049,502.417
  • 65.049,502.417
  • 65.049,502.417
  • 65.017,355.630
  • 65.017,355.630
  • 65.017,355.630
  • 65.0118.519
  • 65.0118.519
  • 65.0118.519
  • 65.18,000.000
  • 65.115,360.983
  • 65.03,580.529
  • 65.18,000.000
  • 65.115,360.983
  • 65.03,580.529
  • 65.18,000.000
  • 65.115,360.983
  • 65.03,580.529
  • 65.03,067.529
  • 65.03,067.529
  • 65.03,067.529
  • 65.1707.000
  • 65.1900.011
  • 65.115,748.619
  • 65.1707.000
  • 65.1900.011
  • 65.115,748.619
  • 65.1707.000
  • 65.1900.011
  • 65.115,748.619
  • 65.17,680.492
  • 65.11,398.647

32,487.429

35,175.638

32,365.202

33,461.777

23,354.158

20,362.006

21,519.725

37,593.719

90,356.189

29,587.584

37,467.173

24,725.868

40,283.589

8,320.251

79,743.351

주문