홈마켓내 지갑
로그인
홈마켓내 지갑
6,085+145 (2.44%)
6,085+145 (2.44%)
전일종가5,940
고가6,385
저가5,855
24h 거래량20,772,827.991 TRUMP
24h 거래대금1,239억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:536,0806,328
  • 10:55:536,080420,509
  • 10:55:536,085573,163
  • 10:55:486,075895,136
  • 10:55:486,0705,234,200
  • 10:55:486,070225,523
  • 10:55:486,0751,737,599
  • 10:55:486,070165,966
  • 10:55:486,07050,025
  • 10:55:486,0701,597,260
  • 10:55:476,075492,518
  • 10:55:466,075912,306
  • 10:55:466,0759,651,209
  • 10:55:466,07538,056
  • 10:55:466,075912,306
  • 10:55:466,075688,601
  • 10:55:416,0703,138,175
  • 10:55:416,0701,456,800
  • 10:55:416,070671,026
  • 10:55:416,070474,108
  • 10:55:416,0701,329,345
  • 10:55:396,070132,892
  • 10:55:396,075198,322
  • 10:55:396,07554,367
  • 10:55:396,0701,644,121
  • 10:55:396,07010,000
  • 10:55:396,0701,000,000
  • 10:55:396,070181,209
  • 10:55:396,06510,991,239
  • 10:55:396,0654,548,750
  • 10:55:396,065949,669
  • 10:55:386,0751,744,054
  • 10:55:386,070277,666
  • 10:55:386,07063,870
  • 10:55:386,070114,304
  • 10:55:386,070432,433
  • 10:55:386,0703,060,129
  • 10:55:376,0701,946,439
  • 10:55:376,0701,722,334
  • 10:55:366,07513,994
  • 10:55:346,07053,561
  • 10:55:346,075324,334
  • 10:55:336,075960,173
  • 10:55:316,0701,079,409
  • 10:55:306,0751,236,515
  • 10:55:306,075601,118
  • 10:55:306,07559,446
  • 10:55:306,075911,634
  • 10:55:296,07010,008
  • 10:55:286,065897,234
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,276.806

3,247.041

2,880.347

1,157.842

50.608

4,695.002

8,450.493

18,630.731

6,615.906

19,827.385

8,097.395

19,151.012

14,784.788

18,464.074

395.731

  • 거래량
    2077.28만TRUMP
  • 거래대금
    1,239억
  • 1년 최고
    23,650(2025.04.26)
  • 1년 최저
    3,974(2026.03.12)
  • 시작
    5,945
  • 고가
    6,385
  • 저가
    5,855
체결강도92.91 %
  • 6,0801.041
  • 6,08069.163
  • 6,08594.193
  • 6,075147.348
  • 6,070862.306
  • 6,07037.154
  • 6,075286.025
  • 6,07027.342
  • 6,0708.241
  • 6,070263.140
  • 6,07581.073
  • 6,075150.174
  • 6,0751,588.676
  • 6,0756.264
  • 6,075150.174
  • 6,075113.350
  • 6,070516.997
  • 6,070240.000
  • 6,070110.548
  • 6,07078.107
  • 6,070219.003
  • 6,07021.893
  • 6,07532.646
  • 6,0758.949
  • 6,070270.860
  • 6,0701.647
  • 6,070164.745
  • 6,07029.853
  • 6,0651,812.241
  • 6,065750.000
  • 6,065156.582
  • 6,075287.087
  • 6,07045.744
  • 6,07010.522
  • 6,07018.831
  • 6,07071.241
  • 6,070504.140
  • 6,070320.665
  • 6,070283.745
  • 6,0752.304
  • 6,0708.824
  • 6,07553.388
  • 6,075158.053
  • 6,070177.827
  • 6,075203.542
  • 6,07598.949
  • 6,0759.785
  • 6,075150.063
  • 6,0701.649
  • 6,065147.936

759.000

13,452.784

22,859.918

15,492.755

18,316.974

8,160.722

4,420.115

11,414.514

8,067.095

9,782.737

298.253

1,152.334

7,534.265

2,666.482

593.349

주문