홈마켓내 지갑
로그인
홈마켓내 지갑
2,313-10 (0.43%)
2,313-10 (0.43%)
전일종가2,323
고가2,326
저가2,306
24h 거래량494,280.461 TRUMP
24h 거래대금11.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:54:462,313400,000
  • 13:54:462,313592,342
  • 13:54:462,313400,000
  • 13:54:462,313592,342
  • 13:48:122,31333,169
  • 13:48:122,31333,169
  • 13:48:122,313103,058
  • 13:48:122,313103,058
  • 13:48:122,313797,985
  • 13:48:122,31325,741
  • 13:48:122,31325,741
  • 13:48:122,313797,985
  • 13:48:122,31325,741
  • 13:48:122,31325,741
  • 13:47:562,3139,000,000
  • 13:47:562,3139,000,000
  • 13:46:392,31099,677
  • 13:46:392,31099,677
  • 13:44:482,310102,924
  • 13:44:482,310102,924
  • 13:44:302,310173,250
  • 13:44:302,310173,250
  • 13:44:242,310133,980
  • 13:44:242,310133,980
  • 13:44:032,3104,231
  • 13:44:032,310601,167
  • 13:44:032,3104,231
  • 13:44:032,310601,167
  • 13:42:062,310143,931
  • 13:42:062,31022,389
  • 13:42:062,310143,931
  • 13:42:062,31022,389
  • 13:40:522,31019,990
  • 13:40:522,31019,990
  • 13:32:452,3105,002
  • 13:32:452,3105,002
  • 13:31:012,310287,389
  • 13:31:012,310287,389
  • 13:30:012,3081,402,833
  • 13:30:012,3081,402,833
  • 13:28:512,30810,076
  • 13:28:512,308768,564
  • 13:28:512,30825,685
  • 13:28:512,30825,685
  • 13:28:512,30869,990
  • 13:28:512,30810,076
  • 13:28:512,308768,564
  • 13:28:512,30825,685
  • 13:28:512,30825,685
  • 13:28:512,30869,990
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,139.825

3,764.831

4.251

5,199.082

6,201.897

6,093.389

3,542.259

4,564.101

6,674.897

9,729.982

6,294.955

7,004.897

2,792.185

4,061.389

165.947

  • 거래량
    49.43만TRUMP
  • 거래대금
    11.4억
  • 1년 최고
    14,150(2025.11.10)
  • 1년 최저
    2,232(2026.07.17)
  • 시작
    2,323
  • 고가
    2,326
  • 저가
    2,306
체결강도91.71 %
  • 2,313172.936
  • 2,313256.092
  • 2,313172.936
  • 2,313256.092
  • 2,31314.340
  • 2,31314.340
  • 2,31344.556
  • 2,31344.556
  • 2,313345.000
  • 2,31311.129
  • 2,31311.129
  • 2,313345.000
  • 2,31311.129
  • 2,31311.129
  • 2,3133,891.051
  • 2,3133,891.051
  • 2,31043.150
  • 2,31043.150
  • 2,31044.556
  • 2,31044.556
  • 2,31075.000
  • 2,31075.000
  • 2,31058.000
  • 2,31058.000
  • 2,3101.831
  • 2,310260.245
  • 2,3101.831
  • 2,310260.245
  • 2,31062.308
  • 2,3109.692
  • 2,31062.308
  • 2,3109.692
  • 2,3108.654
  • 2,3108.654
  • 2,3102.165
  • 2,3102.165
  • 2,310124.411
  • 2,310124.411
  • 2,308607.813
  • 2,308607.813
  • 2,3084.366
  • 2,308333.000
  • 2,30811.129
  • 2,30811.129
  • 2,30830.325
  • 2,3084.366
  • 2,308333.000
  • 2,30811.129
  • 2,30811.129
  • 2,30830.325

136.739

7,412.561

1,198.138

356.283

10,090.503

5,419.838

227.566

4,344.238

13,601.423

13.038

999.607

4.369

5,066.348

8,629.789

344.370

주문