홈마켓내 지갑
로그인
홈마켓내 지갑
2,746-200 (6.79%)
2,746-200 (6.79%)
전일종가2,946
고가2,974
저가2,624
24h 거래량1,514,638.801 TRUMP
24h 거래대금41.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:562,74610,011
  • 02:25:562,74610,011
  • 02:24:222,7435,003
  • 02:24:222,7435,003
  • 02:18:552,743191,883
  • 02:18:552,743191,883
  • 02:18:042,74050,000
  • 02:18:042,74050,000
  • 02:17:582,742106,822
  • 02:17:582,742106,822
  • 02:17:232,750213,111
  • 02:17:232,750213,111
  • 02:17:232,750894,974
  • 02:17:232,750894,974
  • 02:17:232,75020,776
  • 02:17:232,75020,776
  • 02:14:062,76261,546
  • 02:14:062,76261,546
  • 02:12:482,76079,078
  • 02:12:482,76079,078
  • 02:10:282,75438,097
  • 02:10:282,75438,097
  • 02:08:122,754153,259
  • 02:08:122,754153,259
  • 02:08:122,754365,293
  • 02:08:122,754365,293
  • 02:08:122,754541,468
  • 02:08:122,754541,468
  • 02:08:122,754162,295
  • 02:08:122,754162,295
  • 02:08:122,7542,802,768
  • 02:08:122,7542,802,768
  • 02:08:122,754974,916
  • 02:08:122,754974,916
  • 02:08:042,750147,877
  • 02:08:042,750147,877
  • 02:08:042,7501,560,134
  • 02:08:042,75016,500
  • 02:08:042,7508,250
  • 02:08:042,75041,250
  • 02:08:042,75016,500
  • 02:08:042,750808,500
  • 02:08:042,7501,278,750
  • 02:08:042,7501,560,134
  • 02:08:042,75016,500
  • 02:08:042,7508,250
  • 02:08:042,75041,250
  • 02:08:042,75016,500
  • 02:08:042,750808,500
  • 02:08:042,7501,278,750
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

710.000

974.360

98.110

98.110

2,198.148

2,208.864

6,536.165

2,839.648

624.500

2,038.648

2,198.148

2,404.648

2,374.648

333.000

415.470

  • 거래량
    151.46만TRUMP
  • 거래대금
    41.6억
  • 1년 최고
    16,200(2025.07.21)
  • 1년 최저
    2,624(2026.06.04)
  • 시작
    2,947
  • 고가
    2,974
  • 저가
    2,624
체결강도62.46 %
  • 2,7463.646
  • 2,7463.646
  • 2,7431.824
  • 2,7431.824
  • 2,74369.954
  • 2,74369.954
  • 2,74018.248
  • 2,74018.248
  • 2,74238.958
  • 2,74238.958
  • 2,75077.495
  • 2,75077.495
  • 2,750325.445
  • 2,750325.445
  • 2,7507.555
  • 2,7507.555
  • 2,76222.283
  • 2,76222.283
  • 2,76028.652
  • 2,76028.652
  • 2,75413.833
  • 2,75413.833
  • 2,75455.650
  • 2,75455.650
  • 2,754132.641
  • 2,754132.641
  • 2,754196.612
  • 2,754196.612
  • 2,75458.931
  • 2,75458.931
  • 2,7541,017.708
  • 2,7541,017.708
  • 2,754354.000
  • 2,754354.000
  • 2,75053.773
  • 2,75053.773
  • 2,750567.322
  • 2,7506.000
  • 2,7503.000
  • 2,75015.000
  • 2,7506.000
  • 2,750294.000
  • 2,750465.000
  • 2,750567.322
  • 2,7506.000
  • 2,7503.000
  • 2,75015.000
  • 2,7506.000
  • 2,750294.000
  • 2,750465.000

1,526.291

2,857.648

3,403.218

2,321.345

2,112.448

1,178.444

2,160.291

6,770.968

4,366.648

105.000

33.431

3.000

2,041.648

2,136.974

7,025.904

주문