홈마켓내 지갑
로그인
홈마켓내 지갑
2,716-48 (1.74%)
2,716-48 (1.74%)
전일종가2,764
고가2,776
저가2,694
24h 거래량9,899,353.514 TRUMP
24h 거래대금283억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:522,71695,121
  • 15:59:492,71652,244
  • 15:59:352,716141,683
  • 15:59:072,716197,311
  • 15:58:392,716224,995
  • 15:58:392,716334,021
  • 15:58:222,716637,667
  • 15:58:182,716412,493
  • 15:58:092,7162,224,895
  • 15:58:092,716499,190
  • 15:58:002,716374,750
  • 15:58:002,716100,000
  • 15:57:272,716151,202
  • 15:57:262,71550,979
  • 15:57:252,71640,720
  • 15:57:252,716736,246
  • 15:57:102,716211,784
  • 15:57:102,71640,733
  • 15:57:102,7168,829
  • 15:57:102,716211,784
  • 15:57:102,716141,905
  • 15:57:072,715929,616
  • 15:57:072,71563,500
  • 15:56:512,71549,890
  • 15:56:512,71570,384
  • 15:56:502,71680,426
  • 15:56:502,716438,246
  • 15:56:502,71681,531
  • 15:56:372,71610,000
  • 15:56:342,716440,226
  • 15:56:342,716106,369
  • 15:56:172,7161,440,427
  • 15:56:162,71673,931
  • 15:56:162,716205,084
  • 15:56:132,71671,496
  • 15:56:122,71610,992
  • 15:56:102,7161,061,906
  • 15:56:062,7168,915,693
  • 15:56:022,71622,401
  • 15:56:002,71642,343
  • 15:56:002,716103,111
  • 15:56:002,716619,738
  • 15:55:562,7161,170,632
  • 15:55:552,716134,091
  • 15:55:542,716422,975
  • 15:55:502,71734,632
  • 15:55:502,71710,000
  • 15:55:482,718399,996
  • 15:55:412,718428,303
  • 15:55:402,718893,882
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,147.798

346.558

5,261.431

4,170.986

2,096.452

6,570.656

13,785.590

5,051.148

2,296.452

17,516.777

11,432.876

2,946.768

3,272.765

844.296

513.325

  • 거래량
    989.94만TRUMP
  • 거래대금
    283억
  • 1년 최고
    14,150(2025.11.10)
  • 1년 최저
    1,933(2026.08.13)
  • 시작
    2,761
  • 고가
    2,776
  • 저가
    2,694
체결강도75.87 %
  • 2,71635.022
  • 2,71619.236
  • 2,71652.166
  • 2,71672.648
  • 2,71682.841
  • 2,716122.983
  • 2,716234.782
  • 2,716151.875
  • 2,716819.181
  • 2,716183.796
  • 2,716137.979
  • 2,71636.819
  • 2,71655.671
  • 2,71518.777
  • 2,71614.993
  • 2,716271.077
  • 2,71677.976
  • 2,71614.997
  • 2,7163.251
  • 2,71677.976
  • 2,71652.248
  • 2,715342.400
  • 2,71523.389
  • 2,71518.376
  • 2,71525.924
  • 2,71629.612
  • 2,716161.357
  • 2,71630.019
  • 2,7163.682
  • 2,716162.086
  • 2,71639.164
  • 2,716530.349
  • 2,71627.221
  • 2,71675.510
  • 2,71626.324
  • 2,7164.047
  • 2,716390.982
  • 2,7163,282.656
  • 2,7168.248
  • 2,71615.590
  • 2,71637.964
  • 2,716228.180
  • 2,716431.013
  • 2,71649.371
  • 2,716155.735
  • 2,71712.746
  • 2,7173.681
  • 2,718147.166
  • 2,718157.580
  • 2,718328.875

886.139

987.132

2,900.313

3,985.518

9,652.818

2,392.315

8,734.690

25,585.735

8,480.535

9,452.586

7,076.676

4,318.883

8,991.754

5,971.720

67.405

주문