홈마켓내 지갑
로그인
홈마켓내 지갑
2,213-46 (2.04%)
2,213-46 (2.04%)
전일종가2,259
고가2,281
저가2,190
24h 거래량1,576,095.603 TRUMP
24h 거래대금35억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:062,2137,507
  • 21:52:062,2137,507
  • 21:52:062,2137,507
  • 21:52:042,213444,213
  • 21:52:042,213444,213
  • 21:52:042,213444,213
  • 21:51:502,21349,793
  • 21:51:502,21349,793
  • 21:51:502,21349,793
  • 21:51:502,2131,588,850
  • 21:51:502,21349,793
  • 21:51:502,21349,793
  • 21:51:502,21349,793
  • 21:51:502,2131,588,850
  • 21:51:502,21349,793
  • 21:51:502,21349,793
  • 21:51:502,21349,793
  • 21:51:502,2131,588,850
  • 21:51:272,21183,279
  • 21:51:272,211166,558
  • 21:51:272,21183,279
  • 21:51:272,211166,558
  • 21:51:272,21183,279
  • 21:51:272,211166,558
  • 21:51:272,2114,931,306
  • 21:51:272,2114,931,306
  • 21:51:272,2114,931,306
  • 21:50:212,214659,670
  • 21:50:212,214659,670
  • 21:50:212,214659,670
  • 21:49:382,2101,774,444
  • 21:49:382,2101,774,444
  • 21:49:382,2101,774,444
  • 21:49:202,214343,429
  • 21:49:202,214343,429
  • 21:49:202,214343,429
  • 21:49:142,214187,814
  • 21:49:142,214187,814
  • 21:49:142,214187,814
  • 21:49:012,21133,107
  • 21:49:012,21133,107
  • 21:49:012,21133,107
  • 21:49:012,211253,120
  • 21:49:012,211253,120
  • 21:49:012,211253,120
  • 21:48:502,2111,804,574
  • 21:48:502,2111,804,574
  • 21:48:502,2111,804,574
  • 21:48:362,2116,000
  • 21:48:362,2116,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4.516

2,530.340

5.331

567.914

5,064.095

3,792.501

5,060.681

10,515.605

2,530.340

8,576.375

11,732.162

2,049.527

19,918.711

11,418.095

1,794.000

  • 거래량
    157.61만TRUMP
  • 거래대금
    35억
  • 1년 최고
    14,150(2025.11.10)
  • 1년 최저
    1,933(2026.08.13)
  • 시작
    2,261
  • 고가
    2,281
  • 저가
    2,190
체결강도53.39 %
  • 2,2133.392
  • 2,2133.392
  • 2,2133.392
  • 2,213200.729
  • 2,213200.729
  • 2,213200.729
  • 2,21322.500
  • 2,21322.500
  • 2,21322.500
  • 2,213717.962
  • 2,21322.500
  • 2,21322.500
  • 2,21322.500
  • 2,213717.962
  • 2,21322.500
  • 2,21322.500
  • 2,21322.500
  • 2,213717.962
  • 2,21137.666
  • 2,21175.332
  • 2,21137.666
  • 2,21175.332
  • 2,21137.666
  • 2,21175.332
  • 2,2112,230.351
  • 2,2112,230.351
  • 2,2112,230.351
  • 2,214297.954
  • 2,214297.954
  • 2,214297.954
  • 2,210802.916
  • 2,210802.916
  • 2,210802.916
  • 2,214155.117
  • 2,214155.117
  • 2,214155.117
  • 2,21484.830
  • 2,21484.830
  • 2,21484.830
  • 2,21114.974
  • 2,21114.974
  • 2,21114.974
  • 2,211114.482
  • 2,211114.482
  • 2,211114.482
  • 2,211816.180
  • 2,211816.180
  • 2,211816.180
  • 2,2112.714
  • 2,2112.714

759.000

3,344.333

13,381.936

7,591.021

2,943.811

8,134.169

7,594.435

3,446.746

13,926.228

1,508.495

2,741.423

8,001.691

6,987.785

9.073

2,280.382

주문