홈마켓내 지갑
로그인
홈마켓내 지갑
56.3-1.1 (1.92%)
56.3-1.1 (1.92%)
전일종가57.4
고가57.6
저가55.4
24h 거래량27,855,620.598 TREE
24h 거래대금16억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:0856.41,789
  • 16:00:0856.31,120,057
  • 16:00:0456.416,104
  • 15:59:0356.55,085
  • 15:59:0356.544,915
  • 15:58:5756.410,611
  • 15:58:5756.422,008
  • 15:58:5656.495,499
  • 15:57:2356.45,482,592
  • 15:57:2356.45,076
  • 15:57:2356.456,400
  • 15:57:2356.4527,759
  • 15:56:3656.2190,767
  • 15:56:0156.2881,340
  • 15:51:0956.2234,127
  • 15:49:4356.35,067
  • 15:49:4356.356,300
  • 15:49:4356.438,633
  • 15:47:3256.25,058
  • 15:47:3256.36,885
  • 15:47:2656.118,199
  • 15:46:5556.018,341
  • 15:46:5556.06,374
  • 15:46:5556.053,377
  • 15:44:4256.046,734
  • 15:43:3756.1227,666
  • 15:43:3756.10
  • 15:43:3756.181,352
  • 15:43:3656.1732,166
  • 15:43:3456.164,445
  • 15:42:1956.0200,429
  • 15:40:5856.0104,080
  • 15:40:1556.15,555
  • 15:38:4555.9934,835
  • 15:34:4156.1429,550
  • 15:34:4156.170,200
  • 15:34:1856.15,555
  • 15:34:1656.05,545
  • 15:33:3255.946,975
  • 15:32:4055.917,947
  • 15:28:5656.1272,476
  • 15:28:1556.15,555
  • 15:27:0456.0505,555
  • 15:26:5656.0976,205
  • 15:23:2156.05,555
  • 15:22:4955.925,158
  • 15:22:1556.05,555
  • 15:20:5755.921,314
  • 15:20:5755.996,123
  • 15:19:5155.91,568,258
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,090.000

1,090.000

1,784.943

1,090.000

1,090.000

1,264.303

52,864.003

1,090.000

50,037.027

147,427.927

157,916.920

98,639.178

233,164.040

123,843.293

85,029.649

  • 거래량
    2785.56만TREE
  • 거래대금
    16억
  • 1년 최고
    532.0(2025.09.15)
  • 1년 최저
    45.0(2026.08.18)
  • 시작
    57.4
  • 고가
    57.6
  • 저가
    55.4
체결강도70.02 %
  • 56.431.726
  • 56.319,894.436
  • 56.4285.531
  • 56.590.000
  • 56.5794.956
  • 56.4188.138
  • 56.4390.218
  • 56.41,693.245
  • 56.497,209.072
  • 56.490.000
  • 56.41,000.000
  • 56.49,357.426
  • 56.23,394.433
  • 56.215,682.212
  • 56.24,165.964
  • 56.390.000
  • 56.31,000.000
  • 56.4684.982
  • 56.290.000
  • 56.3122.291
  • 56.1324.394
  • 56.0327.520
  • 56.0113.825
  • 56.0953.166
  • 56.0834.537
  • 56.14,058.213
  • 56.10.000
  • 56.11,450.121
  • 56.113,051.091
  • 56.11,148.752
  • 56.03,579.098
  • 56.01,858.579
  • 56.199.020
  • 55.916,723.337
  • 56.17,656.860
  • 56.11,251.340
  • 56.199.020
  • 56.099.020
  • 55.9840.336
  • 55.9321.062
  • 56.14,856.965
  • 56.199.020
  • 56.09,027.768
  • 56.017,432.230
  • 56.099.196
  • 55.9450.056
  • 56.099.196
  • 55.9381.291
  • 55.91,719.549
  • 55.928,054.712

19,143.363

123,955.351

146,085.275

52,678.968

115,457.469

89,369.601

107,594.573

26,691.767

68,265.045

24,624.743

21,180.832

45,622.083

21,139.658

9,412.285

2,821.494

주문