홈마켓내 지갑
로그인
홈마켓내 지갑
74.3-5.3 (6.66%)
74.3-5.3 (6.66%)
전일종가79.6
고가80.6
저가72.2
24h 거래량14,274,321.685 TREE
24h 거래대금11억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:5574.45,405
  • 02:25:5574.334,720
  • 02:25:5574.45,405
  • 02:25:5574.334,720
  • 02:19:2174.51,994
  • 02:19:2174.51,994
  • 02:18:5574.65,001
  • 02:18:5574.65,001
  • 02:17:0474.70
  • 02:17:0474.70
  • 02:05:4674.7499,750
  • 02:05:4674.7499,750
  • 02:01:0274.75,338
  • 02:01:0274.75,338
  • 01:55:4874.80
  • 01:55:4874.80
  • 01:55:3074.8374,000
  • 01:55:3074.8625,025
  • 01:55:3074.8374,000
  • 01:55:3074.8625,025
  • 01:47:2774.80
  • 01:47:2774.80
  • 01:47:2774.83,000,000
  • 01:47:2774.83,000,000
  • 01:38:4774.830,080
  • 01:38:4774.830,080
  • 01:37:0774.6213,102
  • 01:37:0774.6213,102
  • 01:37:0774.61,338,578
  • 01:37:0774.61,338,578
  • 01:23:5774.8374,000
  • 01:23:5774.8374,000
  • 01:23:1874.8374,000
  • 01:23:1874.8374,000
  • 01:21:5874.8374,000
  • 01:21:5874.8374,000
  • 01:20:2074.55,456
  • 01:20:2074.55,456
  • 01:12:3874.6501,010
  • 01:12:3874.6501,010
  • 01:01:4575.193,594
  • 01:01:4575.193,594
  • 01:00:4975.50
  • 01:00:4975.50
  • 01:00:4975.5462,702
  • 01:00:4975.5462,702
  • 01:00:4975.544,353
  • 01:00:4975.544,353
  • 00:57:3075.30
  • 00:57:3075.30
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,716.753

1,000.000

1,000.000

423.867

1,649.178

2,607.562

130.614

93.085

2,628.121

2,638.522

98,976.196

149,536.903

172,169.932

104,321.285

181,915.787

  • 거래량
    1427.43만TREE
  • 거래대금
    11억
  • 1년 최고
    810.0(2025.08.28)
  • 1년 최저
    72.2(2026.06.04)
  • 시작
    79.6
  • 고가
    80.6
  • 저가
    72.2
체결강도47.14 %
  • 74.472.653
  • 74.3467.300
  • 74.472.653
  • 74.3467.300
  • 74.526.764
  • 74.526.764
  • 74.667.038
  • 74.667.038
  • 74.70.005
  • 74.70.005
  • 74.76,690.090
  • 74.76,690.090
  • 74.771.461
  • 74.771.461
  • 74.80.006
  • 74.80.006
  • 74.85,000.000
  • 74.88,355.950
  • 74.85,000.000
  • 74.88,355.950
  • 74.80.000
  • 74.80.000
  • 74.840,106.952
  • 74.840,106.952
  • 74.8402.145
  • 74.8402.145
  • 74.62,856.600
  • 74.62,856.600
  • 74.617,943.400
  • 74.617,943.400
  • 74.85,000.000
  • 74.85,000.000
  • 74.85,000.000
  • 74.85,000.000
  • 74.85,000.000
  • 74.85,000.000
  • 74.573.236
  • 74.573.236
  • 74.66,715.956
  • 74.66,715.956
  • 75.11,246.259
  • 75.11,246.259
  • 75.50.000
  • 75.50.000
  • 75.56,128.499
  • 75.56,128.499
  • 75.5587.457
  • 75.5587.457
  • 75.30.000
  • 75.30.000

260,253.241

82.004

149,803.416

17,841.563

27,757.670

5,430.373

238,398.382

70,111.850

320.706

149,536.903

683.060

82.192

132.992

68.695

68.979

주문