홈마켓내 지갑
로그인
홈마켓내 지갑
56.6-0.9 (1.57%)
56.6-0.9 (1.57%)
전일종가57.5
고가59.8
저가56.4
24h 거래량30,499,614.566 TREE
24h 거래대금17.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:4756.6343,687
  • 14:04:4756.6343,687
  • 14:02:2656.691,004
  • 14:02:2656.60
  • 14:02:2656.691,004
  • 14:02:2656.60
  • 14:00:4256.656,600
  • 14:00:4256.625,784
  • 14:00:4256.658,010
  • 14:00:4256.656,600
  • 14:00:4256.625,784
  • 14:00:4256.658,010
  • 13:58:4456.62,017,126
  • 13:58:4456.62,017,126
  • 13:37:1056.91,138,000
  • 13:37:1056.91,138,000
  • 13:37:0956.856,800
  • 13:37:0956.856,800
  • 13:37:0956.756,700
  • 13:37:0956.756,700
  • 13:37:0956.82,785,030
  • 13:37:0956.81,363,200
  • 13:37:0956.84,939,665
  • 13:37:0956.82,785,030
  • 13:37:0956.81,363,200
  • 13:37:0956.84,939,665
  • 13:32:5556.890,312
  • 13:32:5556.890,312
  • 13:32:5456.62,775,224
  • 13:32:5456.62,775,224
  • 13:32:0056.50
  • 13:32:0056.50
  • 13:32:0056.566,312
  • 13:32:0056.566,312
  • 13:32:0056.547,174
  • 13:32:0056.542,454
  • 13:32:0056.585,960
  • 13:32:0056.547,174
  • 13:32:0056.542,454
  • 13:32:0056.585,960
  • 13:31:1056.579,695
  • 13:31:1056.55,294
  • 13:31:1056.579,695
  • 13:31:1056.55,294
  • 13:31:0956.5400,000
  • 13:31:0956.5400,000
  • 13:31:0956.5400,000
  • 13:31:0956.5400,000
  • 13:31:0856.598,598
  • 13:31:0856.598,598
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,645.172

1,000.000

2,730.104

1,000.000

1,000.000

1,000.000

44,888.593

6,217.000

50,554.875

825.175

37,650.643

21,168.738

226,230.980

80,473.970

104,197.065

  • 거래량
    3049.96만TREE
  • 거래대금
    17.3억
  • 1년 최고
    810.0(2025.08.28)
  • 1년 최저
    49.8(2026.07.20)
  • 시작
    57.4
  • 고가
    59.8
  • 저가
    56.4
체결강도92.71 %
  • 56.66,072.208
  • 56.66,072.208
  • 56.61,607.848
  • 56.60.000
  • 56.61,607.848
  • 56.60.000
  • 56.61,000.000
  • 56.6455.542
  • 56.61,024.912
  • 56.61,000.000
  • 56.6455.542
  • 56.61,024.912
  • 56.635,638.275
  • 56.635,638.275
  • 56.920,000.000
  • 56.920,000.000
  • 56.81,000.000
  • 56.81,000.000
  • 56.71,000.000
  • 56.71,000.000
  • 56.849,032.226
  • 56.824,000.000
  • 56.886,965.936
  • 56.849,032.226
  • 56.824,000.000
  • 56.886,965.936
  • 56.81,590.000
  • 56.81,590.000
  • 56.649,032.226
  • 56.649,032.226
  • 56.50.000
  • 56.50.000
  • 56.51,173.660
  • 56.51,173.660
  • 56.5834.935
  • 56.5751.400
  • 56.51,521.416
  • 56.5834.935
  • 56.5751.400
  • 56.51,521.416
  • 56.51,410.538
  • 56.593.697
  • 56.51,410.538
  • 56.593.697
  • 56.57,079.646
  • 56.57,079.646
  • 56.57,079.646
  • 56.57,079.646
  • 56.51,745.100
  • 56.51,745.100

78,196.358

127,701.226

72,094.316

10,161.167

51,814.758

48,513.814

1,217.524

67,874.180

8,501.235

1,096.401

4,090.329

1,092.916

1,091.221

1,000.000

1,175.956

주문