홈마켓내 지갑
로그인
홈마켓내 지갑
49.1-11.2 (18.57%)
49.1-11.2 (18.57%)
전일종가60.3
고가63.3
저가48.6
24h 거래량389,864,749.835 TREE
24h 거래대금221.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:1849.11,316,640
  • 21:53:1849.11,316,640
  • 21:53:1849.11,316,640
  • 21:53:1749.1182,461
  • 21:53:1749.1182,461
  • 21:53:1749.1182,461
  • 21:53:1349.15,000
  • 21:53:1349.15,000
  • 21:53:1349.15,000
  • 21:53:0449.15,001
  • 21:53:0449.15,001
  • 21:53:0449.15,001
  • 21:51:4149.0266,813
  • 21:51:4149.0266,813
  • 21:51:4149.0266,813
  • 21:51:3049.01,330,124
  • 21:51:3049.01,330,124
  • 21:51:3049.01,330,124
  • 21:51:2349.0925,994
  • 21:51:2349.0925,994
  • 21:51:2349.0925,994
  • 21:51:2049.11,483,346
  • 21:51:2049.11,483,346
  • 21:51:2049.11,483,346
  • 21:51:2049.11,352,350
  • 21:51:2049.11,352,350
  • 21:51:2049.11,352,350
  • 21:51:1348.9496,951
  • 21:51:1348.9496,951
  • 21:51:1348.9496,951
  • 21:50:3849.02,796,923
  • 21:50:3849.01,923,344
  • 21:50:3849.02,796,923
  • 21:50:3849.01,923,344
  • 21:50:3849.02,796,923
  • 21:50:3849.01,923,344
  • 21:50:3049.02,796,923
  • 21:50:3049.02,796,923
  • 21:50:3049.02,796,923
  • 21:50:1349.110,102
  • 21:50:1349.110,102
  • 21:50:1349.110,102
  • 21:49:3848.91,539,203
  • 21:49:3848.91,539,203
  • 21:49:3848.91,539,203
  • 21:49:3848.91,974,251
  • 21:49:3848.94,444,814
  • 21:49:3848.95,859,690
  • 21:49:3848.91,974,251
  • 21:49:3848.94,444,814
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,849.751

1,198.512

1,203.689

109,336.720

54,427.008

42,036.630

125,779.841

1,000.000

68,699.772

57,080.069

68,699.772

57,080.069

117,915.475

273,709.027

675.534

  • 거래량
    3.9억TREE
  • 거래대금
    221.7억
  • 1년 최고
    324.0(2025.10.29)
  • 1년 최저
    45.0(2026.08.18)
  • 시작
    60.3
  • 고가
    63.3
  • 저가
    48.6
체결강도71.64 %
  • 49.126,815.471
  • 49.126,815.471
  • 49.126,815.471
  • 49.13,716.114
  • 49.13,716.114
  • 49.13,716.114
  • 49.1101.836
  • 49.1101.836
  • 49.1101.836
  • 49.1101.853
  • 49.1101.853
  • 49.1101.853
  • 49.05,445.168
  • 49.05,445.168
  • 49.05,445.168
  • 49.027,145.391
  • 49.027,145.391
  • 49.027,145.391
  • 49.018,897.844
  • 49.018,897.844
  • 49.018,897.844
  • 49.130,210.719
  • 49.130,210.719
  • 49.130,210.719
  • 49.127,542.765
  • 49.127,542.765
  • 49.127,542.765
  • 48.910,162.602
  • 48.910,162.602
  • 48.910,162.602
  • 49.057,080.069
  • 49.039,251.920
  • 49.057,080.069
  • 49.039,251.920
  • 49.057,080.069
  • 49.039,251.920
  • 49.057,080.069
  • 49.057,080.069
  • 49.057,080.069
  • 49.1205.743
  • 49.1205.743
  • 49.1205.743
  • 48.931,476.551
  • 48.931,476.551
  • 48.931,476.551
  • 48.940,373.230
  • 48.990,896.000
  • 48.9119,830.058
  • 48.940,373.230
  • 48.990,896.000

532,072.352

84,349.049

156,906.283

321,352.850

132,813.508

210,007.258

104,045.329

152,778.083

145,059.142

879,545.794

178,324.664

45,277.829

15,824.570

43,878.802

269,457.068

주문