홈마켓내 지갑
로그인
홈마켓내 지갑
100+1 (0.70%)
100+1 (0.70%)
전일종가99
고가100
저가99
24h 거래량4,587,980.070 TREE
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:02100350,000
  • 10:55:05100400,000
  • 10:52:59100350,000
  • 10:52:431003,530,668
  • 10:52:4399.944,148
  • 10:52:43100516,239
  • 10:52:431004,038,013
  • 10:50:0999.751,281
  • 10:50:0999.76,668
  • 10:50:0999.9464,151
  • 10:50:09100100,000
  • 10:50:09100101,010
  • 10:50:0910034,586
  • 10:48:4199.7109,743
  • 10:45:5599.6205,283
  • 10:45:5599.65,110
  • 10:43:3399.6279,976
  • 10:39:0699.44,027,503
  • 10:38:5299.628,027
  • 10:37:5399.6949,553
  • 10:37:4799.69,960
  • 10:37:4799.6120,018
  • 10:23:1599.61,132,942
  • 10:23:1399.61,177,045
  • 10:17:1299.46,321,482
  • 10:17:1299.49,455,819
  • 10:16:5399.480,017
  • 10:16:4099.489,957
  • 10:13:3899.45,100
  • 10:13:0599.4247,767
  • 10:12:5899.41,448,470
  • 10:12:5899.41,213,027
  • 10:12:2299.449,998
  • 10:12:0499.22,696
  • 10:04:1499.279,955
  • 10:04:1499.2222,039
  • 10:04:0899.299,994
  • 10:04:0299.249,997
  • 10:03:5999.21,189,574
  • 10:02:1499.2120,032
  • 10:02:0999.299,994
  • 10:01:4399.249,997
  • 09:53:5199.3399,980
  • 09:47:2399.0178,915
  • 09:40:4999.0120,018
  • 09:40:1999.01,151,171
  • 09:38:3599.0990,039
  • 09:35:4999.07,614
  • 09:35:4999.02,579,989
  • 09:32:1399.038,225
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,047,667.533

267,421.151

320,364.225

159,411.720

58,011.803

222,150.968

250,299.362

111,374.490

136,286.284

106,432.299

25,107.150

66,498.749

332,811.896

315,096.692

3,344.874

  • 거래량
    458.8만TREE
  • 거래대금
    4.5억
  • 1년 최고
    810(2025.08.28)
  • 1년 최저
    90(2026.02.06)
  • 시작
    100
  • 고가
    100
  • 저가
    99
체결강도267.09 %
  • 1003,500.000
  • 1004,000.000
  • 1003,500.000
  • 10035,306.680
  • 99.9441.922
  • 1005,162.390
  • 10040,380.129
  • 99.7514.358
  • 99.766.883
  • 99.94,646.151
  • 1001,000.000
  • 1001,010.101
  • 100345.860
  • 99.71,100.733
  • 99.62,061.078
  • 99.651.308
  • 99.62,811.000
  • 99.440,518.138
  • 99.6281.396
  • 99.69,533.665
  • 99.6100.000
  • 99.61,205.000
  • 99.611,374.924
  • 99.611,817.720
  • 99.463,596.398
  • 99.495,128.964
  • 99.4805.000
  • 99.4905.000
  • 99.451.308
  • 99.42,492.630
  • 99.414,572.133
  • 99.412,203.495
  • 99.4503.000
  • 99.227.175
  • 99.2806.000
  • 99.22,238.300
  • 99.21,008.000
  • 99.2504.000
  • 99.211,991.675
  • 99.21,210.000
  • 99.21,008.000
  • 99.2504.000
  • 99.34,028.000
  • 99.01,807.219
  • 99.01,212.298
  • 99.011,627.990
  • 99.010,000.393
  • 99.076.905
  • 99.026,060.495
  • 99.0386.107

11,415.567

14,025.628

355,949.192

80,787.312

64,019.299

65,468.235

28,032.629

137,711.613

66,871.145

32,748.376

28,705.518

99,363.653

20,660.188

14,761.856

19,341.553

주문