홈마켓내 지갑
로그인
홈마켓내 지갑
394-9 (2.23%)
394-9 (2.23%)
전일종가403
고가424
저가394
24h 거래량3,612,018.426 TRAC
24h 거래대금14.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:31394205,875
  • 14:04:31394205,875
  • 14:03:01394639,019
  • 14:03:0139450,000
  • 14:03:01394639,019
  • 14:03:0139450,000
  • 14:01:03394212,712
  • 14:01:03394779,381
  • 14:01:03394212,712
  • 14:01:03394779,381
  • 14:00:2839555,812
  • 14:00:283941,767,664
  • 14:00:283941,000,000
  • 14:00:28394800,000
  • 14:00:283941,844,208
  • 14:00:2839451,374
  • 14:00:2839555,812
  • 14:00:283941,767,664
  • 14:00:283941,000,000
  • 14:00:28394800,000
  • 14:00:283941,844,208
  • 14:00:2839451,374
  • 13:59:44395334,954
  • 13:59:44395415,360
  • 13:59:44395334,954
  • 13:59:44395415,360
  • 13:54:52396781,511
  • 13:54:52396781,511
  • 13:54:40396268,138
  • 13:54:40396268,138
  • 13:51:5939643,560
  • 13:51:5939643,560
  • 13:50:233959,085
  • 13:50:233959,085
  • 13:50:1739611,880
  • 13:50:1739611,880
  • 13:49:413958,975
  • 13:49:413958,975
  • 13:49:2239639,600
  • 13:49:2239639,600
  • 13:47:51395237,000
  • 13:47:51395237,000
  • 13:47:193951,458,953
  • 13:47:193951,458,953
  • 13:42:543952,000,000
  • 13:42:543952,000,000
  • 13:40:49395235,285
  • 13:40:49395235,285
  • 13:38:003951,422,000
  • 13:38:00395165,347
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,993.154

815.964

5,512.505

11,312.981

2,550.203

7,018.366

2,835.728

2,796.599

2,284.466

822.041

1,393.396

4,605.075

2,975.253

7,292.963

5,498.233

  • 거래량
    361.2만TRAC
  • 거래대금
    14.5억
  • 1년 최고
    931(2026.05.18)
  • 1년 최저
    375(2026.07.01)
  • 시작
    403
  • 고가
    424
  • 저가
    394
체결강도57.44 %
  • 394522.526
  • 394522.526
  • 3941,621.877
  • 394126.904
  • 3941,621.877
  • 394126.904
  • 394539.877
  • 3941,978.123
  • 394539.877
  • 3941,978.123
  • 395141.297
  • 3944,486.458
  • 3942,538.071
  • 3942,030.457
  • 3944,680.731
  • 394130.391
  • 395141.297
  • 3944,486.458
  • 3942,538.071
  • 3942,030.457
  • 3944,680.731
  • 394130.391
  • 395847.986
  • 3951,051.545
  • 395847.986
  • 3951,051.545
  • 3961,973.512
  • 3961,973.512
  • 396677.115
  • 396677.115
  • 396110.000
  • 396110.000
  • 39523.000
  • 39523.000
  • 39630.000
  • 39630.000
  • 39522.723
  • 39522.723
  • 396100.000
  • 396100.000
  • 395600.000
  • 395600.000
  • 3953,693.551
  • 3953,693.551
  • 3955,063.291
  • 3955,063.291
  • 395595.658
  • 395595.658
  • 3953,600.000
  • 395418.601

797.294

23,385.807

27,959.109

6,139.242

2,953.787

33,704.701

7,078.973

1,858.775

437.618

3,275.669

6,227.100

16,229.776

14,575.542

2,028.613

7,239.710

주문