홈마켓내 지갑
로그인
홈마켓내 지갑
427+2 (0.47%)
427+2 (0.47%)
전일종가425
고가438
저가421
24h 거래량854,901.049 TRAC
24h 거래대금3.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:0442710,095
  • 15:56:4242310,000
  • 15:56:42423200,000
  • 15:56:424234,155
  • 15:56:3142473,338
  • 15:56:314245,542
  • 15:56:314245,542
  • 15:56:1842588,853
  • 15:56:1842510,742
  • 15:56:1842510,618
  • 15:53:024285,010
  • 15:51:49425403,750
  • 15:51:3442512,268
  • 15:50:3842516,340
  • 15:50:3842563,349
  • 15:50:3842528,093
  • 15:50:38424200,000
  • 15:50:3842431,672
  • 15:50:04426215,674
  • 15:50:04426149,012
  • 15:50:04425100,000
  • 15:50:0442588,670
  • 15:49:30426252,658
  • 15:49:3042650,000
  • 15:49:30426102,042
  • 15:49:30426298,200
  • 15:48:5642719,504
  • 15:48:56426449,142
  • 15:48:51428275,915
  • 15:48:5142850,000
  • 15:48:5142750,000
  • 15:48:5142730,496
  • 15:48:23428470,800
  • 15:48:19428299,600
  • 15:47:5742854,751
  • 15:47:49428321,000
  • 15:47:49428342,400
  • 15:47:33429326,410
  • 15:47:33429966,000
  • 15:47:3342911,110
  • 15:47:3342990,000
  • 15:47:3342922,180
  • 15:44:25432549,362
  • 15:25:5743210,000
  • 15:25:13432357,856
  • 15:09:474325,010
  • 15:09:28428931,746
  • 15:07:06428931,746
  • 15:06:124321,000,000
  • 14:57:24433955,942
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,416.560

12,860.604

22.624

24.663

8,637.685

133.936

136.986

3,723.658

1,686.243

1,827.095

3,985.993

51.702

25.897

674.906

3,841.538

  • 거래량
    85.49만TRAC
  • 거래대금
    3.6억
  • 1년 최고
    931(2026.05.18)
  • 1년 최저
    345(2026.08.19)
  • 시작
    428
  • 고가
    438
  • 저가
    421
체결강도71.01 %
  • 42723.641
  • 42323.641
  • 423472.813
  • 4239.822
  • 424172.967
  • 42413.071
  • 42413.070
  • 425209.065
  • 42525.275
  • 42524.983
  • 42811.706
  • 425950.000
  • 42528.867
  • 42538.446
  • 425149.056
  • 42566.102
  • 424471.698
  • 42474.698
  • 426506.277
  • 426349.793
  • 425235.294
  • 425208.636
  • 426593.094
  • 426117.371
  • 426239.535
  • 426700.000
  • 42745.676
  • 4261,054.324
  • 428644.661
  • 428116.822
  • 427117.096
  • 42771.420
  • 4281,100.000
  • 428700.000
  • 428127.923
  • 428750.000
  • 428800.000
  • 429760.862
  • 4292,251.748
  • 42925.897
  • 429209.790
  • 42951.702
  • 4321,271.672
  • 43223.148
  • 432828.371
  • 43211.597
  • 4282,176.977
  • 4282,176.977
  • 4322,314.815
  • 4332,207.718

235.849

21,590.801

6,214.504

7,902.255

2,216.034

4,204.824

264.434

771.229

845.411

738.523

668.340

3,574.208

15,023.446

1,985.509

448.550

주문