홈마켓내 지갑
로그인
홈마켓내 지갑
558+19 (3.53%)
558+19 (3.53%)
전일종가539
고가672
저가532
24h 거래량77,649,897.036 TRAC
24h 거래대금473.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:53558127,224
  • 02:27:53558127,224
  • 02:27:4955818,855
  • 02:27:4955818,855
  • 02:27:4455811,125
  • 02:27:4455835,098
  • 02:27:44558223,200
  • 02:27:4455811,125
  • 02:27:4455835,098
  • 02:27:44558223,200
  • 02:27:2455846,314
  • 02:27:2455846,314
  • 02:27:21559367,438
  • 02:27:21559367,438
  • 02:26:19559559,000
  • 02:26:19559559,000
  • 02:26:1355721,912
  • 02:26:1355721,912
  • 02:25:55559223,600
  • 02:25:55559223,600
  • 02:25:47559559,000
  • 02:25:47559559,000
  • 02:25:2455911,200
  • 02:25:2455911,200
  • 02:25:1855928,269
  • 02:25:185594,551,729
  • 02:25:1855928,269
  • 02:25:185594,551,729
  • 02:24:335595,451
  • 02:24:335595,451
  • 02:23:4755830,217
  • 02:23:4755830,217
  • 02:23:395583,316,464
  • 02:23:395583,316,464
  • 02:22:48558474,822
  • 02:22:48558474,822
  • 02:22:3455735,035
  • 02:22:34558500,582
  • 02:22:3455735,035
  • 02:22:34558500,582
  • 02:22:32556118,804
  • 02:22:32556118,804
  • 02:22:325571,107,464
  • 02:22:32558773,732
  • 02:22:325571,107,464
  • 02:22:32558773,732
  • 02:22:1755616,124
  • 02:22:1755616,124
  • 02:22:17556144,567
  • 02:22:17556144,567
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

376.452

8,495.667

5,957.136

501.049

14,616.866

9.000

9.000

4,160.184

1,232.443

4,288.233

6,478.697

19,969.413

62.900

2,868.822

113.385

  • 거래량
    7764.99만TRAC
  • 거래대금
    473.1억
  • 1년 최고
    931(2026.05.18)
  • 1년 최저
    444(2026.05.18)
  • 시작
    539
  • 고가
    672
  • 저가
    532
체결강도73.10 %
  • 558228.001
  • 558228.001
  • 55833.790
  • 55833.790
  • 55819.938
  • 55862.900
  • 558400.000
  • 55819.938
  • 55862.900
  • 558400.000
  • 55883.000
  • 55883.000
  • 559657.314
  • 559657.314
  • 5591,000.000
  • 5591,000.000
  • 55739.340
  • 55739.340
  • 559400.000
  • 559400.000
  • 5591,000.000
  • 5591,000.000
  • 55920.036
  • 55920.036
  • 55950.571
  • 5598,142.628
  • 55950.571
  • 5598,142.628
  • 5599.752
  • 5599.752
  • 55854.152
  • 55854.152
  • 5585,943.484
  • 5585,943.484
  • 558850.935
  • 558850.935
  • 55762.900
  • 558897.100
  • 55762.900
  • 558897.100
  • 556213.677
  • 556213.677
  • 5571,988.265
  • 5581,386.616
  • 5571,988.265
  • 5581,386.616
  • 55629.000
  • 55629.000
  • 556260.013
  • 556260.013

1,294.394

1,654.471

19,328.342

18.051

418.083

2,238.571

334.600

299.628

381.276

2,688.055

2,892.441

9,588.770

576.526

571.687

7,419.796

주문