홈마켓내 지갑
로그인
홈마켓내 지갑
491-30 (5.76%)
491-30 (5.76%)
전일종가521
고가618
저가481
24h 거래량9,912,734.098 TRAC
24h 거래대금52.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:23491289,642
  • 21:52:23491289,642
  • 21:52:23491289,642
  • 21:51:52490546,230
  • 21:51:52490842,659
  • 21:51:52490546,230
  • 21:51:52490842,659
  • 21:51:52490546,230
  • 21:51:52490842,659
  • 21:50:36491429,205
  • 21:50:36491429,205
  • 21:50:36491429,205
  • 21:47:1749110,214
  • 21:47:1749110,214
  • 21:47:1749110,214
  • 21:46:23490151,712
  • 21:46:23490151,712
  • 21:46:23490151,712
  • 21:45:314911,000,000
  • 21:45:314911,000,000
  • 21:45:314911,000,000
  • 21:45:17491323,168
  • 21:45:17491676,832
  • 21:45:17491323,168
  • 21:45:17491676,832
  • 21:45:17491323,168
  • 21:45:17491676,832
  • 21:45:11490297,053
  • 21:45:114905,005
  • 21:45:11490297,053
  • 21:45:114905,005
  • 21:45:11490297,053
  • 21:45:114905,005
  • 21:44:5249050,000
  • 21:44:5249050,000
  • 21:44:5249050,000
  • 21:44:174906,555
  • 21:44:174906,555
  • 21:44:174906,555
  • 21:41:3648917,071
  • 21:41:3648917,071
  • 21:41:3648917,071
  • 21:41:2748916,719
  • 21:41:2748916,719
  • 21:41:2748916,719
  • 21:41:1948916,895
  • 21:41:1948916,895
  • 21:41:1948916,895
  • 21:41:1848939,276
  • 21:41:1848940,330
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,000.000

10,101.010

2,064.226

139.014

6,181.299

519.160

1,012.146

1,959.862

1,774.525

6,000.000

102.669

5,915.260

293.122

12.707

497.500

  • 거래량
    991.27만TRAC
  • 거래대금
    52.3억
  • 1년 최고
    931(2026.05.18)
  • 1년 최저
    345(2026.08.19)
  • 시작
    523
  • 고가
    618
  • 저가
    481
체결강도84.52 %
  • 491589.903
  • 491589.903
  • 491589.903
  • 4901,114.756
  • 4901,719.712
  • 4901,114.756
  • 4901,719.712
  • 4901,114.756
  • 4901,719.712
  • 491874.145
  • 491874.145
  • 491874.145
  • 49120.802
  • 49120.802
  • 49120.802
  • 490309.615
  • 490309.615
  • 490309.615
  • 4912,036.660
  • 4912,036.660
  • 4912,036.660
  • 491658.184
  • 4911,378.476
  • 491658.184
  • 4911,378.476
  • 491658.184
  • 4911,378.476
  • 490606.231
  • 49010.214
  • 490606.231
  • 49010.214
  • 490606.231
  • 49010.214
  • 490102.041
  • 490102.041
  • 490102.041
  • 49013.378
  • 49013.378
  • 49013.378
  • 48934.910
  • 48934.910
  • 48934.910
  • 48934.191
  • 48934.191
  • 48934.191
  • 48934.550
  • 48934.550
  • 48934.550
  • 48980.318
  • 48982.474

3,600.000

3,463.080

7,166.507

7,641.492

9,255.129

6,116.033

2,322.446

3,835.620

4,225.941

6,680.011

5,880.693

8,484.974

2,983.512

8,023.693

15,119.500

주문