홈마켓내 지갑
로그인
홈마켓내 지갑
0.199-0.01 (4.78%)
0.199-0.01 (4.78%)
전일종가0.209
고가0.209
저가0.191
24h 거래량2,076,492,881 TOSHI
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:420.1996,000
  • 02:18:420.1996,000
  • 02:01:450.1997,485
  • 02:01:450.1997,485
  • 02:01:350.1992,512,626
  • 02:01:350.1992,512,626
  • 01:52:150.2029,625
  • 01:52:150.2029,625
  • 01:34:080.1995,446
  • 01:34:080.1995,446
  • 01:33:300.198198,000
  • 01:33:300.1985,940
  • 01:33:300.1982,412,171
  • 01:33:300.1981,663,200
  • 01:33:300.198198,000
  • 01:33:300.1985,940
  • 01:33:300.1982,412,171
  • 01:33:300.1981,663,200
  • 01:33:300.1984,246,801
  • 01:33:300.198745,646
  • 01:33:300.198628,243
  • 01:33:300.1984,246,801
  • 01:33:300.198745,646
  • 01:33:300.198628,243
  • 01:16:550.1995,000
  • 01:16:550.1995,000
  • 01:11:060.19910,000
  • 01:11:060.19910,000
  • 01:09:420.199100,000
  • 01:09:420.199100,000
  • 01:06:230.1991,616,515
  • 01:06:230.1991,616,515
  • 00:59:170.201326,424
  • 00:59:170.201326,424
  • 00:59:010.20444,052
  • 00:59:010.20324,800
  • 00:59:010.20444,052
  • 00:59:010.20324,800
  • 00:57:460.201,743,711
  • 00:57:460.201,743,711
  • 00:57:460.201,743,711
  • 00:57:460.201,743,711
  • 00:57:440.202,512,563
  • 00:57:440.202,512,563
  • 00:57:310.202,125,367
  • 00:57:310.202,125,367
  • 00:53:170.2078,461
  • 00:53:170.2078,461
  • 00:51:590.20384,200
  • 00:51:590.20384,200
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,296,222

1,300,000

1,300,000

1,687,859

1,447,449

1,050,000

1,121,712

3,821,289

1,000,000

2,410,644

43,896,976

54,104,635

41,321,697

98,506,388

51,415,280

  • 거래량
    20.76억TOSHI
  • 거래대금
    4.1억
  • 1년 최고
    1.63(2025.09.17)
  • 1년 최저
    0.191(2026.06.04)
  • 시작
    0.209
  • 고가
    0.209
  • 저가
    0.191
체결강도69.71 %
  • 0.19930,151
  • 0.19930,151
  • 0.19937,611
  • 0.19937,611
  • 0.19912,626,263
  • 0.19912,626,263
  • 0.20148,125
  • 0.20148,125
  • 0.19927,365
  • 0.19927,365
  • 0.1981,000,000
  • 0.19830,000
  • 0.19812,182,679
  • 0.1988,400,000
  • 0.1981,000,000
  • 0.19830,000
  • 0.19812,182,679
  • 0.1988,400,000
  • 0.19821,448,488
  • 0.1983,765,890
  • 0.1983,172,943
  • 0.19821,448,488
  • 0.1983,765,890
  • 0.1983,172,943
  • 0.19925,126
  • 0.19925,126
  • 0.19950,251
  • 0.19950,251
  • 0.199502,513
  • 0.199502,513
  • 0.1998,123,193
  • 0.1998,123,193
  • 0.2011,624,000
  • 0.2011,624,000
  • 0.202,220,261
  • 0.201,624,000
  • 0.202,220,261
  • 0.201,624,000
  • 0.208,718,553
  • 0.208,718,553
  • 0.208,718,553
  • 0.208,718,553
  • 0.2012,562,814
  • 0.2012,562,814
  • 0.2010,626,834
  • 0.2010,626,834
  • 0.20392,304
  • 0.20392,304
  • 0.201,921,000
  • 0.201,921,000

74,267,698

55,139,959

50,413,628

22,448,488

16,069,022

1,117,806

8,138,346

2,730,726

11,449,705

265,846

161,290

3,027,032

109,576

1,174,869

215,251

주문