홈마켓내 지갑
로그인
홈마켓내 지갑
0.161-0.003 (1.83%)
0.161-0.003 (1.83%)
전일종가0.164
고가0.166
저가0.161
24h 거래량17,424,501,172 TOSHI
24h 거래대금29.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:390.161233,915
  • 14:05:390.16120,953
  • 14:05:390.16116,970
  • 14:05:390.16185,762
  • 14:05:390.161233,915
  • 14:05:390.16120,953
  • 14:05:390.16116,970
  • 14:05:390.16185,762
  • 14:04:570.16149,085
  • 14:04:570.16149,085
  • 14:04:560.161100,000
  • 14:04:560.161200,000
  • 14:04:560.161100,000
  • 14:04:560.161200,000
  • 14:03:520.162108,999
  • 14:03:520.162108,999
  • 14:03:120.162600,000
  • 14:03:120.162600,000
  • 14:03:110.162400,000
  • 14:03:110.162400,000
  • 14:03:110.162400,000
  • 14:03:110.162400,000
  • 13:59:040.162400,000
  • 13:59:040.162400,000
  • 13:59:030.162200,000
  • 13:59:030.162200,000
  • 13:59:020.162200,000
  • 13:59:020.162200,000
  • 13:58:390.162100,000
  • 13:58:390.162100,000
  • 13:58:390.162400,000
  • 13:58:390.162400,000
  • 13:58:140.162592,810
  • 13:58:140.162592,810
  • 13:58:130.162200,000
  • 13:58:130.162200,000
  • 13:58:130.16260,000
  • 13:58:130.16260,000
  • 13:57:300.16260,000
  • 13:57:300.16260,000
  • 13:57:300.162160,000
  • 13:57:300.162160,000
  • 13:57:300.162160,000
  • 13:57:300.162160,000
  • 13:57:280.16260,000
  • 13:57:280.16260,000
  • 13:57:280.162160,000
  • 13:57:280.162160,000
  • 13:57:280.162160,000
  • 13:57:280.162160,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14,738,840

11,632,135

10,750,057

8,222,405

4,237,722

1,851,880

13,745,623

13,088,795

3,290,129

54,460,143

30,057,213

97,063,128

87,782,513

129,017,112

76,330,775

  • 거래량
    174.25억TOSHI
  • 거래대금
    29.1억
  • 1년 최고
    1.63(2025.09.17)
  • 1년 최저
    0.154(2026.07.25)
  • 시작
    0.164
  • 고가
    0.166
  • 저가
    0.161
체결강도50.35 %
  • 0.1611,452,886
  • 0.161130,142
  • 0.161105,403
  • 0.161532,681
  • 0.1611,452,886
  • 0.161130,142
  • 0.161105,403
  • 0.161532,681
  • 0.161304,878
  • 0.161304,878
  • 0.161621,118
  • 0.1611,242,236
  • 0.161621,118
  • 0.1611,242,236
  • 0.162672,833
  • 0.162672,833
  • 0.1623,703,704
  • 0.1623,703,704
  • 0.1622,469,136
  • 0.1622,469,136
  • 0.1622,469,136
  • 0.1622,469,136
  • 0.1622,469,136
  • 0.1622,469,136
  • 0.1621,234,568
  • 0.1621,234,568
  • 0.1621,234,568
  • 0.1621,234,568
  • 0.162617,284
  • 0.162617,284
  • 0.1622,469,136
  • 0.1622,469,136
  • 0.1623,659,324
  • 0.1623,659,324
  • 0.1621,234,568
  • 0.1621,234,568
  • 0.162370,370
  • 0.162370,370
  • 0.162370,370
  • 0.162370,370
  • 0.162987,654
  • 0.162987,654
  • 0.162987,654
  • 0.162987,654
  • 0.162370,370
  • 0.162370,370
  • 0.162987,654
  • 0.162987,654
  • 0.162987,654
  • 0.162987,654

130,518,307

142,854,216

18,760,796

33,103,563

6,918,740

23,325,884

24,622,382

4,695,178

7,918,643

7,670,523

19,616,901

33,497,339

3,644,215

3,255,907

3,272,109

주문