차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.326+0.003 (0.93%)

전일종가0.323

고가0.327

저가0.317

24h 거래량4,031,854,362 TOSHI

24h 거래대금12.8억

차트

시세

시간체결가격체결액(KRW)

10:55:420.3261,186,102
10:55:360.327283,555
10:55:360.32723,890
10:55:360.32712,806
10:55:360.327687,141
10:55:290.32712,321
10:55:170.3261,813,898
10:53:490.326453,397
10:53:380.326183,005
10:53:380.3262,623,598
10:52:010.32620,000
10:50:420.32512,320
10:46:480.32412,319
10:46:330.3235,001
10:46:330.3234,285,051
10:46:110.3246,792,509
10:46:110.324101,081
10:45:330.3244,273,115
10:45:320.3241,124,457
10:44:070.324372,202
10:38:460.32512,320
10:38:410.324324,000
10:38:310.324152,187
10:38:090.324855,831
10:38:050.3254,261,085
10:37:310.32612,320
10:37:300.32512,625
10:37:290.32612,320
10:37:280.32512,625
10:37:270.32612,320
10:37:260.32512,625
10:37:250.32612,320
10:37:230.32512,625
10:37:220.32612,320
10:37:120.326352,325
10:36:270.32712,321
10:36:110.325390,000
10:36:110.325341,250
10:36:110.3266,899,045
10:36:110.326717,200
10:36:110.326693,465
10:36:110.3261,375,935
10:36:110.3262,554,008
10:36:110.3262,058,769
10:36:110.326227,575
10:35:440.32712,321
10:34:470.3266,311
10:34:450.32612,623
10:34:420.32625,246
10:34:390.32650,491

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

64,880,236

13,905,591

3,961,485

376,099

3,907,776

1,278,237

3,046,310

2,280,801

3,397,672

28,439,091

36,005,799

32,516,947

108,616,517

49,583,685

69,454,726

거래량
40.32억TOSHI
거래대금
12.8억

1년 최고
1.63(2025.09.17)
1년 최저
0.232(2026.02.06)

시작
0.323
고가
0.327
저가
0.317

체결강도74.02 %

0.3263,638,350
0.327867,141
0.32773,057
0.32739,162
0.3272,101,349
0.32737,679
0.3265,564,104
0.3261,390,789
0.326561,364
0.3268,047,846
0.32661,350
0.32537,906
0.32438,021
0.32315,483
0.32313,266,412
0.32420,964,533
0.324311,980
0.32413,188,627
0.3243,470,546
0.3241,148,771
0.32537,906
0.3241,000,000
0.324469,713
0.3242,641,455
0.32513,111,031
0.32637,792
0.32538,845
0.32637,792
0.32538,845
0.32637,792
0.32538,845
0.32637,792
0.32538,845
0.32637,792
0.3261,080,750
0.32737,679
0.3251,200,000
0.3251,050,000
0.32621,162,716
0.3262,200,000
0.3262,127,194
0.3264,220,660
0.3267,834,379
0.3266,315,241
0.326698,083
0.32737,679
0.32619,360
0.32638,720
0.32677,440
0.326154,880

41,099,218

38,471,347

26,598,354

27,755,273

22,366,917

2,763,052

125,786

5,717,766

6,123,812

33,375,164

2,029,087

41,750,140

68,386,531

4,626,096

5,145,858

주문

로그인