홈마켓내 지갑
로그인
홈마켓내 지갑
0.157+0.001 (0.64%)
0.157+0.001 (0.64%)
전일종가0.156
고가0.167
저가0.155
24h 거래량12,031,935,049 TOSHI
24h 거래대금19.4억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:140.1575,032
  • 15:58:240.1565,515
  • 15:51:570.157118,802
  • 15:49:230.156110,427
  • 15:49:230.15790,148
  • 15:49:230.156177,406
  • 15:49:230.15622,594
  • 15:49:230.156200,000
  • 15:49:120.15637,675
  • 15:49:120.156122,325
  • 15:49:080.15630,495
  • 15:49:080.15612,325
  • 15:44:580.15674,925
  • 15:37:410.156709,982
  • 15:37:390.15615,600
  • 15:32:170.155526,608
  • 15:32:110.155834,691
  • 15:28:580.1551,265,890
  • 15:27:570.15510,000
  • 15:27:160.155921,349
  • 15:23:100.155400,000
  • 15:23:100.155382,545
  • 15:23:100.155150,000
  • 15:23:100.15510,000
  • 15:23:100.155685,289
  • 15:23:100.155685,289
  • 15:23:100.15510,000
  • 15:23:020.155759,729
  • 15:22:420.15669,930
  • 15:22:420.156100,000
  • 15:22:420.156413,506
  • 15:22:420.15651,159
  • 15:22:420.1551,137,867
  • 15:22:420.15599,359
  • 15:22:420.1551,550,000
  • 15:22:420.1557,477,582
  • 15:22:420.15593,000
  • 15:22:420.1554,199,378
  • 15:22:420.15569,746
  • 15:22:420.155500,000
  • 15:22:420.15532,718
  • 15:22:420.15556,873
  • 15:22:420.15535,225
  • 15:22:420.1555,311
  • 15:22:420.1554,243,440
  • 15:22:420.1551,927,715
  • 15:22:420.15513,054
  • 15:22:420.155111,000
  • 15:17:290.1571,432,385
  • 15:12:380.15710,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,945,166

46,915,964

7,163,166

17,256,284

9,164,586

10,138,750

4,192,120

314,465

22,278,176

10,000,000

26,163,171

68,783,702

52,593,607

229,471,045

320,882,356

  • 거래량
    120.32억TOSHI
  • 거래대금
    19.4억
  • 1년 최고
    1.63(2025.09.17)
  • 1년 최저
    0.135(2026.08.19)
  • 시작
    0.158
  • 고가
    0.167
  • 저가
    0.155
체결강도73.65 %
  • 0.15732,051
  • 0.15635,353
  • 0.157756,701
  • 0.156707,863
  • 0.157574,189
  • 0.1561,137,220
  • 0.156144,831
  • 0.1561,282,051
  • 0.156241,505
  • 0.156784,136
  • 0.156195,483
  • 0.15679,008
  • 0.156480,285
  • 0.1564,551,167
  • 0.156100,000
  • 0.1553,397,473
  • 0.1555,385,106
  • 0.1558,167,030
  • 0.15564,516
  • 0.1555,944,187
  • 0.1552,580,645
  • 0.1552,468,035
  • 0.155967,742
  • 0.15564,516
  • 0.1554,421,222
  • 0.1554,421,222
  • 0.15564,516
  • 0.1554,901,480
  • 0.156448,269
  • 0.156641,026
  • 0.1562,650,681
  • 0.156327,945
  • 0.1557,341,078
  • 0.155641,026
  • 0.15510,000,000
  • 0.15548,242,466
  • 0.155600,000
  • 0.15527,092,760
  • 0.155449,974
  • 0.1553,225,806
  • 0.155211,084
  • 0.155366,920
  • 0.155227,257
  • 0.15534,266
  • 0.15527,377,030
  • 0.15512,436,873
  • 0.15584,219
  • 0.155716,129
  • 0.1579,123,470
  • 0.15763,694

32,336,282

82,389,005

128,506,038

15,730,765

11,063,613

738,967

21,953,870

3,621,142

3,378,378

102,048

5,966,471

10,041,379

8,221,023

1,616,029

11,700,000

주문