홈마켓내 지갑
로그인
홈마켓내 지갑
0.145-0.002 (1.36%)
0.145-0.002 (1.36%)
전일종가0.147
고가0.15
저가0.143
24h 거래량7,032,007,469 TOSHI
24h 거래대금10.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:080.14510,000
  • 21:53:080.14510,000
  • 21:53:080.14510,000
  • 21:53:050.14426,223
  • 21:53:050.14426,223
  • 21:53:050.14426,223
  • 21:49:000.14515,007
  • 21:49:000.14515,007
  • 21:49:000.14515,007
  • 21:47:390.14310,000
  • 21:47:390.14385,800
  • 21:47:390.14312,033
  • 21:47:390.1435,238
  • 21:47:390.1431,340,242
  • 21:47:390.14310,000
  • 21:47:390.14385,800
  • 21:47:390.14312,033
  • 21:47:390.1435,238
  • 21:47:390.1431,340,242
  • 21:47:390.14310,000
  • 21:47:390.14385,800
  • 21:47:390.14312,033
  • 21:47:390.1435,238
  • 21:47:390.1431,340,242
  • 21:47:070.1451,000,000
  • 21:47:070.1451,000,000
  • 21:47:070.1451,000,000
  • 21:46:400.145145,000
  • 21:46:400.145145,000
  • 21:46:400.145145,000
  • 21:42:580.1455,406
  • 21:42:580.1455,406
  • 21:42:580.1455,406
  • 21:42:540.1442,574,180
  • 21:42:540.1442,574,180
  • 21:42:540.1442,574,180
  • 21:42:540.1455,334
  • 21:42:540.1455,334
  • 21:42:540.1455,334
  • 21:42:490.144261,053
  • 21:42:490.144261,053
  • 21:42:490.144261,053
  • 21:42:480.144178,706
  • 21:42:480.144178,706
  • 21:42:480.144178,706
  • 21:42:440.14486,400
  • 21:42:440.14486,400
  • 21:42:440.1441,209,600
  • 21:42:440.14486,400
  • 21:42:440.144646,923
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,621,044

128,619,621

16,926,348

8,652,359

7,337,805

9,893,436

9,808,517

12,016,767

23,983,910

6,519,695

68,044,887

62,857,305

66,725,616

94,493,176

62,783,809

  • 거래량
    70.32억TOSHI
  • 거래대금
    10.2억
  • 1년 최고
    1.24(2025.10.27)
  • 1년 최저
    0.135(2026.08.19)
  • 시작
    0.146
  • 고가
    0.15
  • 저가
    0.143
체결강도103.60 %
  • 0.14568,966
  • 0.14568,966
  • 0.14568,966
  • 0.144182,102
  • 0.144182,102
  • 0.144182,102
  • 0.145103,497
  • 0.145103,497
  • 0.145103,497
  • 0.14369,930
  • 0.143600,000
  • 0.14384,144
  • 0.14336,629
  • 0.1439,372,318
  • 0.14369,930
  • 0.143600,000
  • 0.14384,144
  • 0.14336,629
  • 0.1439,372,318
  • 0.14369,930
  • 0.143600,000
  • 0.14384,144
  • 0.14336,629
  • 0.1439,372,318
  • 0.1456,896,552
  • 0.1456,896,552
  • 0.1456,896,552
  • 0.1451,000,000
  • 0.1451,000,000
  • 0.1451,000,000
  • 0.14537,282
  • 0.14537,282
  • 0.14537,282
  • 0.14417,876,247
  • 0.14417,876,247
  • 0.14417,876,247
  • 0.14536,788
  • 0.14536,788
  • 0.14536,788
  • 0.1441,812,871
  • 0.1441,812,871
  • 0.1441,812,871
  • 0.1441,241,017
  • 0.1441,241,017
  • 0.1441,241,017
  • 0.144600,000
  • 0.144600,000
  • 0.1448,400,000
  • 0.144600,000
  • 0.1444,492,523

102,150,028

126,232,685

63,565,375

20,635,772

78,159,891

15,950,317

9,254,391

11,914,171

18,424,263

22,087,615

10,622,388

11,214,664

13,533,716

5,538,176

37,290,859

주문