홈마켓내 지갑
로그인
홈마켓내 지갑
523-2 (0.38%)
523-2 (0.38%)
전일종가525
고가528
저가519
24h 거래량191,882.305 TOKAMAK
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:0052330,000
  • 14:01:0052330,000
  • 13:32:405235,101
  • 13:32:405235,101
  • 13:30:555198,763
  • 13:30:5551925,950
  • 13:30:555195,367
  • 13:30:5551925,950
  • 13:30:5551977,850
  • 13:30:5551952,013
  • 13:30:5551926,273
  • 13:30:555195,005
  • 13:30:5551950,000
  • 13:30:55519100,000
  • 13:30:555195,552
  • 13:30:55519647,738
  • 13:30:55519378,764
  • 13:30:555198,763
  • 13:30:5551925,950
  • 13:30:555195,367
  • 13:30:5551925,950
  • 13:30:5551977,850
  • 13:30:5551952,013
  • 13:30:5551926,273
  • 13:30:555195,005
  • 13:30:5551950,000
  • 13:30:55519100,000
  • 13:30:555195,552
  • 13:30:55519647,738
  • 13:30:55519378,764
  • 13:20:505238,621
  • 13:20:505238,621
  • 12:57:335205,701
  • 12:57:3351912,031
  • 12:57:335191,237
  • 12:57:335205,701
  • 12:57:3351912,031
  • 12:57:335191,237
  • 12:49:565204,591,786
  • 12:49:56520215,526
  • 12:49:5651921,704
  • 12:49:565204,591,786
  • 12:49:56520215,526
  • 12:49:5651921,704
  • 12:49:3052021,105
  • 12:49:3052021,105
  • 12:45:255235,082
  • 12:45:255235,082
  • 12:44:45520699,657
  • 12:44:455201,473,943
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,363.970

4,415.730

3,220.171

2,531.263

2,309.233

5,723.107

7,523.434

7,650.254

19,971.333

3,032.840

2,324.596

2,228.705

19,525.570

3,915.918

219.899

  • 거래량
    19.19만TOKAMAK
  • 거래대금
    1억
  • 1년 최고
    2,550(2025.07.29)
  • 1년 최저
    500(2026.06.25)
  • 시작
    527
  • 고가
    528
  • 저가
    519
체결강도8.23 %
  • 52357.361
  • 52357.361
  • 5239.754
  • 5239.754
  • 51916.884
  • 51950.000
  • 51910.341
  • 51950.000
  • 519150.000
  • 519100.218
  • 51950.622
  • 5199.644
  • 51996.339
  • 519192.678
  • 51910.698
  • 5191,248.050
  • 519729.796
  • 51916.884
  • 51950.000
  • 51910.341
  • 51950.000
  • 519150.000
  • 519100.218
  • 51950.622
  • 5199.644
  • 51996.339
  • 519192.678
  • 51910.698
  • 5191,248.050
  • 519729.796
  • 52316.484
  • 52316.484
  • 52010.963
  • 51923.181
  • 5192.383
  • 52010.963
  • 51923.181
  • 5192.383
  • 5208,830.357
  • 520414.474
  • 51941.819
  • 5208,830.357
  • 520414.474
  • 51941.819
  • 52040.586
  • 52040.586
  • 5239.717
  • 5239.717
  • 5201,345.494
  • 5202,834.506

11,784.170

22,285.096

3,303.599

921.089

11,472.334

811.556

6,700.811

2,715.603

4,142.903

2,070.638

2,540.925

1,365.096

7,898.173

30,277.870

10,628.925

주문