홈마켓내 지갑
로그인
홈마켓내 지갑
454+9 (2.02%)
454+9 (2.02%)
전일종가445
고가469
저가439
24h 거래량1,258,650.526 TOKAMAK
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:5445410,050
  • 15:54:4445222,907
  • 15:54:154526,611,651
  • 15:54:154525,198,000
  • 15:52:464522,000,000
  • 15:38:21452719,563
  • 15:32:43453100,000
  • 15:28:084539,329
  • 15:27:564532,031,077
  • 15:27:564532,204,050
  • 15:18:434536,522
  • 15:12:42450169,908
  • 15:11:054525,450
  • 15:10:17453154,054
  • 15:09:43453176,503
  • 15:08:3045350,000
  • 15:07:57453266,407
  • 15:06:054528,865
  • 15:06:054528,865
  • 15:06:0545250,111
  • 15:06:044528,546
  • 15:06:0445272,217
  • 14:58:1845046,617
  • 14:53:4245025,490
  • 14:53:3245326,511
  • 14:53:2145329,387
  • 14:45:354545,100
  • 14:44:45450275,849
  • 14:44:1045025,490
  • 14:44:04449127,142
  • 14:44:0444911,225,000
  • 14:44:024495,100
  • 14:43:364482,910
  • 14:37:58448806,400
  • 14:36:474485,482
  • 14:33:55447251,870
  • 14:33:28447115,991
  • 14:32:40449583,307
  • 14:32:2944967,136
  • 14:32:294491,931,865
  • 14:31:5244949,374
  • 14:25:25449227,920
  • 14:25:25449173,318
  • 14:25:25449173,318
  • 14:22:164495,100
  • 14:20:42446492,034
  • 14:17:37447212,473
  • 14:17:37447125,467
  • 14:17:37447125,467
  • 14:17:08446710,717
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,064.103

4,410.141

1,980.122

34,804.810

80.789

14,537.047

1,021.882

13,976.768

1,937.869

180.000

6,986.605

1,721.181

2,338.849

2,042.460

5,412.234

  • 거래량
    125.87만TOKAMAK
  • 거래대금
    5.7억
  • 1년 최고
    1,973(2025.09.25)
  • 1년 최저
    350(2026.08.15)
  • 시작
    445
  • 고가
    469
  • 저가
    439
체결강도113.55 %
  • 45422.137
  • 45250.678
  • 45214,627.547
  • 45211,500.000
  • 4524,424.779
  • 4521,591.953
  • 453220.751
  • 45320.593
  • 4534,483.615
  • 4534,865.453
  • 45314.398
  • 450377.572
  • 45212.058
  • 453340.075
  • 453389.631
  • 453110.375
  • 453588.095
  • 45219.612
  • 45219.612
  • 452110.865
  • 45218.908
  • 452159.772
  • 450103.593
  • 45056.644
  • 45358.524
  • 45364.872
  • 45411.233
  • 450612.998
  • 45056.644
  • 449283.168
  • 44925,000.000
  • 44911.358
  • 4486.496
  • 4481,800.000
  • 44812.236
  • 447563.467
  • 447259.487
  • 4491,299.125
  • 449149.523
  • 4494,302.594
  • 449109.964
  • 449507.617
  • 449386.010
  • 449386.010
  • 44911.358
  • 4461,103.216
  • 447475.332
  • 447280.688
  • 447280.688
  • 4461,593.535

96.248

2,402.876

29,849.881

23.813

25,840.259

1,600.000

8,896.784

30,801.553

2,263.671

4,514.673

4,157.969

4,019.302

4,235.910

8,236.021

39,977.154

주문