홈마켓내 지갑
로그인
홈마켓내 지갑
617-37 (5.66%)
617-37 (5.66%)
전일종가654
고가654
저가600
24h 거래량735,279.860 TOKAMAK
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:23:0661738,127
  • 02:23:0661738,127
  • 02:13:416145,533
  • 02:13:41614215,437
  • 02:13:41614112,118
  • 02:13:416145,533
  • 02:13:41614215,437
  • 02:13:41614112,118
  • 02:13:266166,160
  • 02:13:266166,160
  • 02:13:1661751,445
  • 02:13:1661751,445
  • 02:12:5662144,031
  • 02:12:5662144,031
  • 02:01:2962193,901
  • 02:01:2962193,901
  • 01:35:4262139,997
  • 01:35:4262139,997
  • 01:35:42621199,021
  • 01:35:42621199,021
  • 01:34:1562038,725
  • 01:34:1562038,725
  • 01:32:48617547,876
  • 01:32:48617547,876
  • 01:16:0561677,915
  • 01:16:05616150,489
  • 01:16:05616100,163
  • 01:16:0561612,060
  • 01:16:0561697,818
  • 01:16:0561685,819
  • 01:16:0561623,202
  • 01:16:056165,607
  • 01:16:0561697,818
  • 01:16:0561618,689
  • 01:16:0561677,915
  • 01:16:05616150,489
  • 01:16:05616100,163
  • 01:16:0561612,060
  • 01:16:0561697,818
  • 01:16:0561685,819
  • 01:16:0561623,202
  • 01:16:056165,607
  • 01:16:0561697,818
  • 01:16:0561618,689
  • 00:42:26614150,000
  • 00:42:2661412,021
  • 00:42:26615100,000
  • 00:42:26614614,000
  • 00:42:26614150,000
  • 00:42:2661412,021
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

2,213.379

3,467.094

2,094.995

1,929.560

1,741.822

1,892.744

1,748.993

1,740.506

142.103

8,824.864

1,207.655

304.718

653.268

627.184

10.300

  • 거래량
    73.53만TOKAMAK
  • 거래대금
    4.5억
  • 1년 최고
    2,642(2025.07.12)
  • 1년 최저
    600(2026.02.06)
  • 시작
    654
  • 고가
    654
  • 저가
    600
체결강도39.98 %
  • 61761.793
  • 61761.793
  • 6149.011
  • 614350.875
  • 614182.603
  • 6149.011
  • 614350.875
  • 614182.603
  • 61610.000
  • 61610.000
  • 61783.380
  • 61783.380
  • 62170.903
  • 62170.903
  • 621151.209
  • 621151.209
  • 62164.408
  • 62164.408
  • 621320.485
  • 621320.485
  • 62062.460
  • 62062.460
  • 617887.967
  • 617887.967
  • 616126.485
  • 616244.300
  • 616162.602
  • 61619.578
  • 616158.795
  • 616139.316
  • 61637.666
  • 6169.102
  • 616158.795
  • 61630.340
  • 616126.485
  • 616244.300
  • 616162.602
  • 61619.578
  • 616158.795
  • 616139.316
  • 61637.666
  • 6169.102
  • 616158.795
  • 61630.340
  • 614244.300
  • 61419.578
  • 615162.602
  • 6141,000.000
  • 614244.300
  • 61419.578

114.258

124.844

2,068.404

4,508.061

9,908.623

1,800.327

2,151.042

1,049.261

1,390.776

2,601.558

2,422.661

6,699.548

3,168.256

4,983.389

17,019.258

주문