홈마켓내 지갑
로그인
홈마켓내 지갑
728-9 (1.22%)
728-9 (1.22%)
전일종가737
고가738
저가728
24h 거래량1,738,165.252 TOKAMAK
24h 거래대금12.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:447293,787,587
  • 10:54:447283,045,294
  • 10:50:58728650,584
  • 10:50:387306,308
  • 10:50:387291,409,007
  • 10:50:38729100,000
  • 10:50:38729691,988
  • 10:48:30729145,800
  • 10:46:0372954,807
  • 10:46:037291,445,193
  • 10:45:407325,104
  • 10:37:5672918,093
  • 10:37:53729729,000
  • 10:35:117295,099
  • 10:34:29728243,867
  • 10:34:29728148,513
  • 10:34:1972811,131
  • 10:34:13729282,671
  • 10:31:587296,701
  • 10:31:5872973,176
  • 10:26:02728116,250
  • 10:24:15728121,119
  • 10:24:15728111,180
  • 10:24:157281,087,865
  • 10:24:157287,084
  • 10:24:15728128,751
  • 10:13:4372816,156
  • 10:13:33729367,822
  • 10:13:33729276,061
  • 10:13:33729152,536
  • 10:13:33729100,056
  • 10:13:337304,042
  • 10:13:3372913,939
  • 10:13:2573020,000
  • 10:12:247338,089
  • 10:11:32730900,686
  • 10:11:067301,712,166
  • 10:09:5073067,160
  • 10:09:227326,299
  • 10:09:22731336,223
  • 10:09:2273110,000
  • 10:09:227315,123
  • 10:09:227303,345,242
  • 09:59:1473511,025
  • 09:58:267319,905
  • 09:58:2673160,880
  • 09:54:00735100,000
  • 09:51:05737117,687
  • 09:50:02737100,000
  • 09:49:09737550,842
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,432.524

77.701

25,904.443

4,466.311

8,065.072

6,701.505

2,899.424

3,191.784

94.639

343.591

678.426

8,987.127

2,497.063

988.965

2,039.481

  • 거래량
    173.82만TOKAMAK
  • 거래대금
    12.8억
  • 1년 최고
    2,642(2025.07.12)
  • 1년 최저
    600(2026.02.06)
  • 시작
    735
  • 고가
    738
  • 저가
    728
체결강도60.48 %
  • 7295,195.593
  • 7284,183.096
  • 728893.660
  • 7308.641
  • 7291,932.795
  • 729137.174
  • 729949.229
  • 729200.000
  • 72975.181
  • 7291,982.432
  • 7326.973
  • 72924.819
  • 7291,000.000
  • 7296.995
  • 728334.982
  • 728204.002
  • 72815.290
  • 729387.752
  • 7299.192
  • 729100.378
  • 728159.684
  • 728166.372
  • 728152.720
  • 7281,494.320
  • 7289.731
  • 728176.856
  • 72822.192
  • 729504.557
  • 729378.684
  • 729209.240
  • 729137.252
  • 7305.536
  • 72919.121
  • 73027.397
  • 73311.035
  • 7301,233.817
  • 7302,345.433
  • 73092.000
  • 7328.606
  • 731459.949
  • 73113.680
  • 7317.009
  • 7304,582.523
  • 73515.000
  • 73113.550
  • 73183.283
  • 735136.054
  • 737159.684
  • 737135.685
  • 737747.411

6,622.809

6,857.882

2,561.119

10,667.928

19,562.632

2,632.848

12,196.918

8,002.015

9,698.729

5,452.861

13,093.882

62,474.827

1,143.237

609.172

8,536.173

주문