홈마켓내 지갑
로그인
홈마켓내 지갑
519+1 (0.19%)
519+1 (0.19%)
전일종가518
고가521
저가507
24h 거래량675,093.807 TIA
24h 거래대금3.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:48:465192,309,235
  • 15:48:42519677,793
  • 15:48:32519713,018
  • 15:48:0951915,930
  • 15:48:09519693,687
  • 15:48:085191,039,812
  • 15:48:085191,600,130
  • 15:48:085191,526,664
  • 15:48:08519685,080
  • 15:47:425192,854,500
  • 15:47:325192,854,500
  • 15:46:43518734,102
  • 15:46:43518623,483
  • 15:46:43518130,977
  • 15:46:43518523,886
  • 15:46:43518122,549
  • 15:46:43518340,790
  • 15:46:435184,672,419
  • 15:46:43518374,977
  • 15:46:435184,519,771
  • 15:46:4351849,550
  • 15:46:435182,849,000
  • 15:34:495161,155,840
  • 15:34:495162,178,235
  • 15:24:1851510,000
  • 15:24:18515986,132
  • 15:23:2651720,680
  • 15:23:26517118,910
  • 15:23:2651751,700
  • 15:23:265171,666,281
  • 15:23:265171,340,830
  • 15:09:085190
  • 15:09:0851910,968
  • 15:09:085197,007
  • 15:05:3651910,967
  • 15:05:365197,006
  • 14:55:50520223,291
  • 14:54:405201,656,784
  • 14:54:365206,932
  • 14:52:36520779
  • 14:48:26520197,600
  • 14:48:2251911,710
  • 14:48:215219,943
  • 14:41:5252069,413
  • 14:41:3351814,074
  • 14:41:335199,962
  • 14:11:185183,018
  • 14:08:25518398,860
  • 14:03:0351859,096
  • 14:03:025190
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

585.738

1,154.383

102.945

4,150.748

50.330

143.232

35.000

181.622

171.706

37.212

1,876.000

10,992.786

1,904.700

24,298.206

2,230.000

  • 거래량
    67.51만TIA
  • 거래대금
    3.5억
  • 1년 최고
    2,632(2025.09.19)
  • 1년 최저
    400(2026.02.06)
  • 시작
    518
  • 고가
    521
  • 저가
    507
체결강도236.78 %
  • 5194,449.393
  • 5191,305.960
  • 5191,373.831
  • 51930.694
  • 5191,336.583
  • 5192,003.492
  • 5193,083.101
  • 5192,941.550
  • 5191,320.000
  • 5195,500.000
  • 5195,500.000
  • 5181,417.185
  • 5181,203.635
  • 518252.852
  • 5181,011.363
  • 518236.580
  • 518657.896
  • 5189,020.114
  • 518723.894
  • 5188,725.427
  • 51895.657
  • 5185,500.000
  • 5162,240.000
  • 5164,221.387
  • 51519.417
  • 5151,914.819
  • 51740.000
  • 517230.000
  • 517100.000
  • 5173,222.980
  • 5172,593.482
  • 5190.000
  • 51921.133
  • 51913.501
  • 51921.131
  • 51913.500
  • 520429.406
  • 5203,186.122
  • 52013.332
  • 5201.499
  • 520380.000
  • 51922.562
  • 52119.084
  • 520133.487
  • 51827.171
  • 51919.194
  • 5185.826
  • 518770.000
  • 518114.085
  • 5190.000

1,504.299

27,556.460

2,779.546

10,992.786

10,992.786

14,863.419

104,580.804

13.360

67.788

194.948

19.960

560.130

2,747.218

24,184.306

103.040

주문