홈마켓내 지갑
로그인
홈마켓내 지갑
521+1 (0.19%)
521+1 (0.19%)
전일종가520
고가522
저가515
24h 거래량877,004.336 TIA
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:035215,459
  • 10:38:39519168,325
  • 10:31:50519200,000
  • 10:30:3552020,000
  • 10:20:0851932,687
  • 10:20:0051923,353
  • 10:19:58518445,480
  • 10:19:58518720,020
  • 10:19:13517376,677
  • 10:19:07518133,359
  • 10:19:075183
  • 10:18:5851818,241
  • 10:18:58518100,000
  • 10:17:59518502,829
  • 10:17:02518350,168
  • 10:16:58518399,896
  • 10:16:575181,813,000
  • 10:16:575183,129,049
  • 10:16:575181,206,386
  • 10:15:38518709,660
  • 10:02:28520998,081
  • 10:02:245204,538
  • 10:01:2552030,155
  • 10:00:575201,185,647
  • 10:00:1352073,598
  • 10:00:11520229,091
  • 10:00:0552032,745
  • 09:59:1352019,000
  • 09:59:0452032,727
  • 09:57:2252073,564
  • 09:57:13520108,980
  • 09:57:1052073,580
  • 09:57:0852073,585
  • 09:57:0752061,792
  • 09:51:465186,371
  • 09:51:405205,091
  • 09:50:485206,012
  • 09:47:49517168,130
  • 09:47:415191,007,767
  • 09:32:5351610,888
  • 09:32:535165,413
  • 09:32:53516717,240
  • 09:32:53515117,964
  • 09:31:17516659,912
  • 09:27:145176,170,229
  • 09:27:13517103,320
  • 09:27:12517293,318
  • 09:27:0751732,557
  • 09:27:0551732,557
  • 09:25:55517865,059
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

292.593

7,748.309

2,511.742

42.500

15,943.008

189.658

2,210.876

19.231

307.134

5,550.545

5,903.331

13,308.901

1,640.932

46,344.615

1,430.000

  • 거래량
    87.7만TIA
  • 거래대금
    4.5억
  • 1년 최고
    4,780(2025.05.14)
  • 1년 최저
    400(2026.02.06)
  • 시작
    520
  • 고가
    522
  • 저가
    515
체결강도66.63 %
  • 52110.477
  • 519324.325
  • 519385.356
  • 52038.462
  • 51962.980
  • 51944.996
  • 518860.000
  • 5181,390.000
  • 517728.582
  • 518257.450
  • 5180.006
  • 51835.215
  • 518193.050
  • 518970.713
  • 518676.000
  • 518772.000
  • 5183,500.000
  • 5186,040.635
  • 5182,328.930
  • 5181,370.000
  • 5201,919.386
  • 5208.727
  • 52057.990
  • 5202,280.090
  • 520141.534
  • 520440.560
  • 52062.972
  • 52036.538
  • 52062.936
  • 520141.469
  • 520209.576
  • 520141.500
  • 520141.509
  • 520118.830
  • 51812.300
  • 5209.790
  • 52011.561
  • 517325.203
  • 5191,941.748
  • 51621.100
  • 51610.489
  • 5161,390.000
  • 515229.057
  • 5161,278.900
  • 51711,934.678
  • 517199.845
  • 517567.346
  • 51762.972
  • 51762.972
  • 5171,673.228

10,740.872

2,840.000

5,550.545

1,930.502

4,834.291

2,862.070

6,015.663

58.366

5,745.379

1,276.198

14,217.557

1,081.707

252.763

229.000

197.530

주문