홈마켓내 지갑
로그인
홈마켓내 지갑
514-33 (6.03%)
514-33 (6.03%)
전일종가547
고가552
저가489
24h 거래량1,582,020.390 TIA
24h 거래대금8.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:3251414,246
  • 02:24:3251414,246
  • 02:18:0351720,000
  • 02:18:0351720,000
  • 02:11:215212,144,318
  • 02:11:215212,144,318
  • 01:47:305212,447,129
  • 01:47:305212,447,129
  • 01:47:30521843,603
  • 01:47:30521843,603
  • 01:47:2952151,533
  • 01:47:2952151,533
  • 01:47:2752130,462
  • 01:47:2752130,462
  • 01:39:47521208,320
  • 01:39:47521208,320
  • 01:39:47521380,330
  • 01:39:47521380,330
  • 01:39:40521500,283
  • 01:39:40521500,283
  • 01:39:3952136,059
  • 01:39:3952136,059
  • 01:38:55521239,660
  • 01:38:5552115,630
  • 01:38:55521239,660
  • 01:38:5552115,630
  • 01:38:55521422,010
  • 01:38:55521422,010
  • 01:37:1751810,874
  • 01:37:1751810,874
  • 01:35:015205,448
  • 01:35:015205,448
  • 01:33:055195,458
  • 01:33:055195,458
  • 01:31:555175,001
  • 01:31:555175,001
  • 01:26:125202,498,751
  • 01:26:125202,498,751
  • 01:15:51520743,600
  • 01:15:51520256,400
  • 01:15:51520743,600
  • 01:15:51520256,400
  • 01:07:2752112,433
  • 01:07:2752112,433
  • 01:05:2051930,353
  • 01:05:2051930,353
  • 01:00:035232,278
  • 01:00:035232,278
  • 01:00:0352378,450
  • 01:00:0352378,450
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24.059

8,650.976

13.359

258.795

30,434.645

5,600.049

435.745

982.462

969.000

754.000

215.000

215.000

11,849.313

47,815.390

11,133.998

  • 거래량
    158.2만TIA
  • 거래대금
    8.2억
  • 1년 최고
    3,200(2025.07.14)
  • 1년 최저
    400(2026.02.06)
  • 시작
    547
  • 고가
    552
  • 저가
    489
체결강도65.87 %
  • 51427.715
  • 51427.715
  • 51738.685
  • 51738.685
  • 5214,115.773
  • 5214,115.773
  • 5214,696.985
  • 5214,696.985
  • 5211,619.200
  • 5211,619.200
  • 52198.912
  • 52198.912
  • 52158.469
  • 52158.469
  • 521399.847
  • 521399.847
  • 521730.000
  • 521730.000
  • 521960.236
  • 521960.236
  • 52169.211
  • 52169.211
  • 521460.000
  • 52130.000
  • 521460.000
  • 52130.000
  • 521810.000
  • 521810.000
  • 51820.992
  • 51820.992
  • 52010.476
  • 52010.476
  • 51910.516
  • 51910.516
  • 5179.673
  • 5179.673
  • 5204,805.290
  • 5204,805.290
  • 5201,430.000
  • 520493.077
  • 5201,430.000
  • 520493.077
  • 52123.864
  • 52123.864
  • 51958.484
  • 51958.484
  • 5234.355
  • 5234.355
  • 523150.000
  • 523150.000

18,752.894

19,309.717

16,148.820

391.431

11,162.910

26.960

500.000

39.761

10.427

60.120

1,000.000

20.121

714.077

510.142

60.976

주문