홈마켓내 지갑
로그인
홈마켓내 지갑
707-11 (1.53%)
707-11 (1.53%)
전일종가718
고가730
저가701
24h 거래량987,058.197 TIA
24h 거래대금7억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:2670770,700
  • 21:52:2670770,700
  • 21:52:2670770,700
  • 21:51:1970530,000
  • 21:51:1970530,000
  • 21:51:1970530,000
  • 21:37:30705472,758
  • 21:37:307053,441,408
  • 21:37:30705472,758
  • 21:37:307053,441,408
  • 21:37:30705472,758
  • 21:37:307053,441,408
  • 21:36:517060
  • 21:36:517060
  • 21:36:517060
  • 21:36:5170611,400
  • 21:36:517065,312
  • 21:36:517065,733
  • 21:36:5170611,400
  • 21:36:517065,312
  • 21:36:517065,733
  • 21:36:5170611,400
  • 21:36:517065,312
  • 21:36:517065,733
  • 21:29:317041,041,920
  • 21:29:3170430,000
  • 21:29:31704101,436
  • 21:29:3170430,000
  • 21:29:317048,279,089
  • 21:29:317041,041,920
  • 21:29:3170430,000
  • 21:29:31704101,436
  • 21:29:3170430,000
  • 21:29:317048,279,089
  • 21:29:317041,041,920
  • 21:29:3170430,000
  • 21:29:31704101,436
  • 21:29:3170430,000
  • 21:29:317048,279,089
  • 21:29:237069,486,509
  • 21:29:237069,486,509
  • 21:29:237069,486,509
  • 21:29:14705635,988
  • 21:29:14704100,000
  • 21:29:147048,223,865
  • 21:29:14705468,120
  • 21:29:1470578,960
  • 21:29:14705635,988
  • 21:29:14704100,000
  • 21:29:147048,223,865
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

109.743

11.013

11.312

514.967

11.481

400.000

11,786.198

19,643.664

19,650.817

19,643.664

40,304.478

20,710.814

39,171.865

41,035.088

670.578

  • 거래량
    98.71만TIA
  • 거래대금
    7억
  • 1년 최고
    1,798(2025.11.07)
  • 1년 최저
    400(2026.02.06)
  • 시작
    718
  • 고가
    730
  • 저가
    701
체결강도62.57 %
  • 707100.000
  • 707100.000
  • 707100.000
  • 70542.553
  • 70542.553
  • 70542.553
  • 705670.578
  • 7054,881.430
  • 705670.578
  • 7054,881.430
  • 705670.578
  • 7054,881.430
  • 7060.000
  • 7060.000
  • 7060.000
  • 70616.147
  • 7067.524
  • 7068.120
  • 70616.147
  • 7067.524
  • 7068.120
  • 70616.147
  • 7067.524
  • 7068.120
  • 7041,480.000
  • 70442.614
  • 704144.085
  • 70442.614
  • 70411,760.070
  • 7041,480.000
  • 70442.614
  • 704144.085
  • 70442.614
  • 70411,760.070
  • 7041,480.000
  • 70442.614
  • 704144.085
  • 70442.614
  • 70411,760.070
  • 70613,436.981
  • 70613,436.981
  • 70613,436.981
  • 705902.111
  • 704142.045
  • 70411,681.626
  • 705664.000
  • 705112.000
  • 705902.111
  • 704142.045
  • 70411,681.626

13,848.085

15,559.184

39,823.283

19,970.814

11,786.198

15,367.466

373.105

28.736

8,230.336

777.638

57.676

24.911

14.472

14.493

29.070

주문