홈마켓내 지갑
로그인
홈마켓내 지갑
510+2 (0.39%)
510+2 (0.39%)
전일종가508
고가513
저가506
24h 거래량497,509.905 TIA
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:115100
  • 13:59:115100
  • 13:56:0151091,002
  • 13:56:0151091,002
  • 13:53:05510822,523
  • 13:53:05510665,905
  • 13:53:05510822,523
  • 13:53:05510665,905
  • 13:42:03510335,695
  • 13:42:03510335,695
  • 13:34:19510299,263
  • 13:34:19510299,263
  • 13:25:085111,983,566
  • 13:25:085111,983,566
  • 13:22:3051114,516
  • 13:22:3051114,516
  • 13:22:29511772,885
  • 13:22:29511772,885
  • 13:20:18511134,904
  • 13:20:18511134,904
  • 13:00:005097,398
  • 13:00:005097,398
  • 12:57:5950990,093
  • 12:57:5950990,093
  • 12:57:55509124,970
  • 12:57:55509124,970
  • 12:57:55509206,262
  • 12:57:55509206,262
  • 12:57:53509634,553
  • 12:57:53509634,553
  • 12:57:09509360,891
  • 12:57:09509360,891
  • 12:57:02509212,367
  • 12:57:02509212,367
  • 12:56:58509180,186
  • 12:56:58509180,186
  • 12:56:545091,782,605
  • 12:56:545091,782,605
  • 12:56:54509134,885
  • 12:56:54509134,885
  • 12:56:45509150,155
  • 12:56:45509150,155
  • 12:56:41509521,980
  • 12:56:41509521,980
  • 12:56:37509674,934
  • 12:56:37509674,934
  • 12:56:3250960,062
  • 12:56:3250960,062
  • 12:56:315091,583,818
  • 12:56:315091,583,818
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

116.920

76.887

11.811

116.920

162.897

9.900

76.783

467.678

131.302

11,680.089

19.342

11,868.097

20,216.924

5,857.205

25,676.484

  • 거래량
    49.75만TIA
  • 거래대금
    2.5억
  • 1년 최고
    2,905(2025.07.29)
  • 1년 최저
    400(2026.02.06)
  • 시작
    510
  • 고가
    513
  • 저가
    506
체결강도74.60 %
  • 5100.000
  • 5100.000
  • 510178.436
  • 510178.436
  • 5101,612.791
  • 5101,305.697
  • 5101,612.791
  • 5101,305.697
  • 510658.225
  • 510658.225
  • 510586.791
  • 510586.791
  • 5113,881.734
  • 5113,881.734
  • 51128.408
  • 51128.408
  • 5111,512.494
  • 5111,512.494
  • 511264.000
  • 511264.000
  • 50914.534
  • 50914.534
  • 509177.000
  • 509177.000
  • 509245.520
  • 509245.520
  • 509405.230
  • 509405.230
  • 5091,246.666
  • 5091,246.666
  • 509709.020
  • 509709.020
  • 509417.224
  • 509417.224
  • 509354.000
  • 509354.000
  • 5093,502.171
  • 5093,502.171
  • 509265.000
  • 509265.000
  • 509295.000
  • 509295.000
  • 5091,025.500
  • 5091,025.500
  • 5091,326.000
  • 5091,326.000
  • 509118.000
  • 509118.000
  • 5093,111.627
  • 5093,111.627

6,567.283

5,669.754

3,826.027

9,099.755

6,863.554

15,205.452

1,793.729

5,100.000

40.161

5,100.000

10.324

236.735

20.492

156.789

200.000

주문